Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 -0.0059 (-4.21%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Aug 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2014 0.0700 0.0700 0.0700 8,550 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.56%)
Aug 12, 2014 0.0640 0.0640 0.0640 0.0640 4,667 +0.00(+6.67%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-13.04%)
Aug 08, 2014 0.0511 0.0690 0.0511 0.0690 2,500 -0.00(-1.43%)
Aug 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2014 0.0800 0.0800 0.0800 0.0800 381 -0.00(-3.61%)
Jul 28, 2014 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Jul 25, 2014 0.0840 0.0840 0.0840 0.0840 630 -0.01(-8.70%)
Jul 22, 2014 0.0920 0.0920 0.0920 0 +0.01(+6.98%)
Jul 21, 2014 0.0770 0.0860 0.0770 0.0860 4,500 +0.01(+7.50%)
Jul 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 16, 2014 0.0750 0.0750 0.0700 0.0700 21,350 -0.02(-22.22%)
Jul 15, 2014 0.0700 0.0900 0.0700 0.0900 18,695 +0.03(+40.62%)
Jul 14, 2014 0.0600 0.0640 0.0600 0.0640 14,200 +0.00(+6.67%)
Jul 10, 2014 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jul 09, 2014 0.0640 0.0640 0.0640 0.0640 12,000 +0.00(+6.67%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 1,739 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 02, 2014 0.0500 0.0700 0.0500 0.0600 34,100 +0.01(+20.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 25,333 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0500 0.0500 24,700 -0.01(-16.67%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jun 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Jun 04, 2014 0.0489 0.0489 0.0489 0.0489 0 -0.00(-5.60%)
Jun 03, 2014 0.0518 0.0518 0.0518 0.0518 1,000 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.