Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9800 0.9800 0.9800 0.9800 5,000 -0.06(-6.22%)
Aug 30, 2007 1.045 1.045 1.045 1.045 1,000 -0.04(-3.24%)
Aug 29, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 28, 2007 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Aug 27, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 24, 2007 1.160 1.050 1.050 1.050 30,000 -0.11(-9.48%)
Aug 23, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 22, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 21, 2007 1.160 1.160 1.160 1.160 30,000 +0.04(+3.57%)
Aug 20, 2007 1.120 1.120 1.120 1.120 700 +0.27(+31.76%)
Aug 17, 2007 0.8500 0.9300 0.8500 0.8500 83,000 -0.05(-5.56%)
Aug 16, 2007 0.9000 1.090 0.9000 0.9000 27,000 -0.36(-28.32%)
Aug 15, 2007 1.256 1.256 1.256 1.256 3,000 -0.06(-4.88%)
Aug 14, 2007 1.320 1.320 1.320 1.320 4,000 +0.00(+0.00%)
Aug 13, 2007 1.320 1.320 1.320 1.320 11,500 -0.36(-21.43%)
Aug 10, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 09, 2007 1.680 1.680 1.680 1.680 5,000 +0.13(+8.39%)
Aug 08, 2007 1.550 1.550 1.550 1.550 5,000 -0.08(-4.91%)
Aug 07, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 06, 2007 1.630 1.630 1.490 1.630 16,500 -0.02(-1.21%)
Aug 03, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 02, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 01, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 31, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 30, 2007 1.650 1.730 1.650 1.650 2,264 -0.17(-9.34%)
Jul 27, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 26, 2007 1.820 1.820 1.800 1.820 5,500 +0.02(+1.11%)
Jul 25, 2007 1.800 1.930 1.800 1.800 8,100 +0.02(+1.12%)
Jul 24, 2007 1.780 1.960 1.780 1.780 11,500 -0.02(-1.11%)
Jul 23, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 20, 2007 1.800 1.800 1.770 1.800 1,050 +0.11(+6.51%)
Jul 19, 2007 1.690 1.690 1.690 1.690 2,200 -0.09(-5.06%)
Jul 18, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 17, 2007 1.780 1.780 1.780 1.780 6,000 -0.02(-1.11%)
Jul 16, 2007 1.710 1.800 1.780 1.800 4,000 +0.09(+5.26%)
Jul 13, 2007 1.650 1.710 1.710 1.710 1,000 +0.06(+3.64%)
Jul 12, 2007 1.600 1.650 1.650 1.650 3,000 +0.05(+3.12%)
Jul 11, 2007 1.750 1.600 1.600 1.600 5,000 -0.15(-8.57%)
Jul 10, 2007 1.750 1.750 1.700 1.750 33,000 -0.05(-2.78%)
Jul 09, 2007 1.800 1.800 1.610 1.800 21,500 +0.39(+27.66%)
Jul 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 05, 2007 1.410 1.410 1.410 1.410 1,000 +0.06(+4.44%)
Jul 03, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2007 1.350 1.350 1.350 1.350 500 -0.15(-10.00%)
Jun 29, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2007 1.500 1.500 1.500 1.500 3,700 +0.02(+1.35%)
Jun 27, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 26, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 25, 2007 1.480 1.490 1.480 1.480 3,600 -0.08(-5.13%)
Jun 22, 2007 1.610 1.560 1.560 1.560 10,000 -0.05(-3.11%)
Jun 21, 2007 1.610 1.610 1.610 1.610 19,000 +0.39(+31.97%)
Jun 20, 2007 1.220 1.490 1.420 1.220 13,000 +0.00(+0.00%)
Jun 19, 2007 1.220 1.290 1.290 1.220 10,000 +0.00(+0.00%)
Jun 18, 2007 1.220 1.310 1.310 1.220 2,000 +0.00(+0.00%)
Jun 15, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 14, 2007 1.220 1.230 1.230 1.220 9,000 +0.00(+0.00%)
Jun 13, 2007 1.220 1.120 1.120 1.220 1,300 +0.00(+0.00%)
Jun 12, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 11, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 07, 2007 1.220 1.240 1.220 1.220 30,000 -0.11(-8.27%)
Jun 06, 2007 1.330 1.330 1.330 1.330 5,000 -0.01(-0.75%)
Jun 05, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 04, 2007 1.340 1.400 1.340 1.340 3,000 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.