Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1104 0.1169 0.1104 0.1169 16,396 +0.01(+10.49%)
Aug 30, 2021 0.1063 0.1115 0.1028 0.1058 133,000 -0.00(-0.94%)
Aug 27, 2021 0.1019 0.1074 0.1019 0.1068 29,110 +0.00(+3.69%)
Aug 26, 2021 0.1000 0.1030 0.0943 0.1030 61,625 -0.00(-0.96%)
Aug 25, 2021 0.1000 0.1040 0.1000 0.1040 165,220 +0.00(+1.96%)
Aug 24, 2021 0.0890 0.1040 0.0890 0.1020 21,008 +0.01(+9.09%)
Aug 23, 2021 0.0935 0.0960 0.0935 0.0935 2,250 +0.00(+0.43%)
Aug 20, 2021 0.0900 0.0933 0.0891 0.0931 205,631 +0.00(+3.44%)
Aug 19, 2021 0.0888 0.0940 0.0888 0.0900 31,100 -0.00(-0.22%)
Aug 18, 2021 0.0828 0.0903 0.0828 0.0902 67,233 +0.01(+11.77%)
Aug 17, 2021 0.0788 0.0807 0.0771 0.0807 15,900 +0.00(+0.75%)
Aug 16, 2021 0.0743 0.0849 0.0743 0.0801 25,560 +0.01(+7.37%)
Aug 13, 2021 0.0750 0.0750 0.0746 0.0746 5,500 -0.01(-11.61%)
Aug 12, 2021 0.0844 0.0844 0.0844 0.0844 2,500 +0.00(+0.00%)
Aug 11, 2021 0.0844 0.0844 0.0844 0.0844 20,034 +0.00(+4.20%)
Aug 10, 2021 0.0780 0.0880 0.0780 0.0810 166,614 +0.00(+1.25%)
Aug 09, 2021 0.0800 0.0927 0.0800 0.0800 31,850 -0.01(-7.51%)
Aug 06, 2021 0.0895 0.0895 0.0864 0.0865 13,110 +0.00(+3.35%)
Aug 05, 2021 0.0950 0.0950 0.0837 0.0837 17,383 -0.01(-9.51%)
Aug 04, 2021 0.0920 0.0925 0.0879 0.0925 2,195 -0.00(-0.32%)
Aug 03, 2021 0.0949 0.0972 0.0900 0.0928 226,900 -0.00(-4.03%)
Jul 30, 2021 0.0967 0.0967 0.0967 0 +0.01(+10.39%)
Jul 29, 2021 0.0902 0.0936 0.0876 0.0876 10,996 +0.00(+1.15%)
Jul 28, 2021 0.0873 0.0873 0.0866 0.0866 6,045 -0.01(-9.89%)
Jul 27, 2021 0.0961 0.0961 0.0961 0.0961 559 -0.00(-0.21%)
Jul 26, 2021 0.1052 0.1052 0.0963 0.0963 18,350 +0.00(+0.31%)
Jul 23, 2021 0.0936 0.1000 0.0908 0.0960 232,820 +0.01(+7.74%)
Jul 22, 2021 0.0891 0.0891 0.0891 0.0891 201 +0.00(+2.30%)
Jul 21, 2021 0.0899 0.0899 0.0870 0.0871 27,200 +0.00(+0.11%)
Jul 20, 2021 0.0800 0.0879 0.0800 0.0870 24,555 -0.00(-3.33%)
Jul 19, 2021 0.0893 0.1000 0.0893 0.0900 29,998 -0.01(-10.00%)
Jul 16, 2021 0.0952 0.1000 0.0952 0.1000 1,626 +0.00(+0.00%)
Jul 15, 2021 0.0942 0.1000 0.0910 0.1000 21,351 +0.00(+3.52%)
Jul 14, 2021 0.0988 0.1000 0.0955 0.0966 215,980 -0.01(-6.94%)
Jul 13, 2021 0.1039 0.1173 0.1032 0.1038 30,143 -0.01(-8.71%)
Jul 12, 2021 0.1106 0.1137 0.1076 0.1137 18,759 +0.01(+5.47%)
Jul 09, 2021 0.1085 0.1135 0.1076 0.1078 225,615 -0.00(-1.46%)
Jul 08, 2021 0.1136 0.1136 0.1094 0.1094 3,000 -0.01(-6.17%)
Jul 07, 2021 0.1143 0.1166 0.1143 0.1166 1,844 +0.00(+4.20%)
Jul 06, 2021 0.1236 0.1267 0.1119 0.1119 52,034 -0.01(-10.19%)
Jul 02, 2021 0.1212 0.1259 0.1171 0.1246 27,900 +0.00(+3.40%)
Jul 01, 2021 0.1212 0.1212 0.1054 0.1205 6,097 -0.00(-2.59%)
Jun 30, 2021 0.1176 0.1237 0.1127 0.1237 4,310 +0.02(+14.96%)
Jun 29, 2021 0.1018 0.1076 0.1018 0.1076 30,515 +0.00(+0.00%)
Jun 28, 2021 0.1109 0.1109 0.1051 0.1076 25,953 -0.00(-2.98%)
Jun 25, 2021 0.1189 0.1189 0.1030 0.1109 44,786 +0.01(+5.62%)
Jun 24, 2021 0.1188 0.1200 0.1040 0.1050 28,327 -0.01(-5.32%)
Jun 23, 2021 0.1062 0.1146 0.1050 0.1109 9,090 +0.00(+4.62%)
Jun 22, 2021 0.1033 0.1060 0.1033 0.1060 140,530 +0.00(+1.05%)
Jun 21, 2021 0.0989 0.1095 0.0989 0.1049 123,275 -0.00(-4.20%)
Jun 18, 2021 0.1037 0.1095 0.1036 0.1095 127,170 -0.00(-3.01%)
Jun 17, 2021 0.1200 0.1200 0.1114 0.1129 33,836 -0.01(-6.69%)
Jun 16, 2021 0.1230 0.1277 0.1200 0.1210 5,440 -0.00(-3.20%)
Jun 15, 2021 0.1259 0.1259 0.1211 0.1250 12,071 -0.01(-3.85%)
Jun 14, 2021 0.1387 0.1387 0.1272 0.1300 15,945 -0.01(-5.04%)
Jun 11, 2021 0.1230 0.1369 0.1200 0.1369 10,187 +0.01(+7.29%)
Jun 10, 2021 0.1276 0.1276 0.1276 0.1276 100 -0.01(-3.77%)
Jun 09, 2021 0.1372 0.1372 0.1326 0.1326 3,442 +0.00(+2.00%)
Jun 08, 2021 0.1277 0.1326 0.1277 0.1300 46,441 +0.00(+0.00%)
Jun 07, 2021 0.1240 0.1375 0.1240 0.1300 199,295 -0.01(-4.55%)
Jun 04, 2021 0.1311 0.1400 0.1311 0.1362 58,150 -0.00(-0.66%)
Jun 03, 2021 0.1440 0.1440 0.1359 0.1371 44,629 -0.00(-3.18%)
Jun 02, 2021 0.1440 0.1457 0.1405 0.1416 29,593 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.