Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0357 0.0357 0.0357 0 +0.01(+21.84%)
Aug 28, 2019 0.0300 0.0300 0.0277 0.0293 33,000 -0.01(-17.93%)
Aug 27, 2019 0.0357 0.0357 0.0357 0.0357 100 -0.00(-0.28%)
Aug 23, 2019 0.0358 0.0358 0.0358 0 -0.00(-6.53%)
Aug 22, 2019 0.0310 0.0383 0.0310 0.0383 1,475 -0.00(-4.25%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-5.66%)
Aug 20, 2019 0.0424 0.0424 0.0424 0.0424 2,500 +0.00(+6.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 74,600 -0.00(-0.25%)
Aug 16, 2019 0.0401 0.0402 0.0315 0.0401 75,100 +0.01(+28.12%)
Aug 15, 2019 0.0313 0.0313 0.0313 0.0313 2,000 -0.00(-10.57%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-13.37%)
Aug 13, 2019 0.0400 0.0404 0.0400 0.0404 4,000 -0.01(-14.59%)
Aug 12, 2019 0.0480 0.0480 0.0458 0.0473 83,000 -0.00(-1.25%)
Aug 09, 2019 0.0435 0.0479 0.0435 0.0479 22,400 +0.01(+34.17%)
Aug 07, 2019 0.0357 0.0357 0.0357 0 +0.00(+0.85%)
Aug 06, 2019 0.0354 0.0354 0.0354 0.0354 3,001 -0.00(-12.38%)
Aug 02, 2019 0.0404 0.0404 0.0404 0 -0.00(-9.42%)
Jul 31, 2019 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Jul 26, 2019 0.0368 0.0368 0.0368 0.0368 6,000 -0.01(-15.40%)
Jul 25, 2019 0.0447 0.0447 0.0404 0.0435 2,200 -0.00(-2.25%)
Jul 24, 2019 0.0401 0.0447 0.0355 0.0445 9,100 +0.00(+11.25%)
Jul 23, 2019 0.0420 0.0420 0.0378 0.0400 44,800 -0.00(-7.83%)
Jul 22, 2019 0.0400 0.0435 0.0366 0.0434 39,600 +0.00(+7.43%)
Jul 19, 2019 0.0404 0.0404 0.0404 0.0404 1,000 -0.00(-4.94%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 -0.00(-2.30%)
Jul 16, 2019 0.0453 0.0453 0.0400 0.0435 17,200 -0.01(-11.41%)
Jul 10, 2019 0.0491 0.0491 0.0491 0 -0.00(-7.36%)
Jul 08, 2019 0.0530 0.0530 0.0530 0 +0.00(+4.95%)
Jul 02, 2019 0.0505 0.0505 0.0505 0 +0.00(+4.99%)
Jun 27, 2019 0.0481 0.0481 0.0481 0 -0.00(-5.69%)
Jun 25, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.04%)
Jun 17, 2019 0.0526 0.0526 0.0526 0 -0.00(-6.24%)
Jun 12, 2019 0.0561 0.0561 0.0561 0 -0.00(-1.41%)
Jun 11, 2019 0.0569 0.0569 0.0569 0.0569 5,000 +0.00(+3.45%)
Jun 10, 2019 0.0430 0.0550 0.0430 0.0550 5,300 +0.00(+10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-10.07%)
Jun 06, 2019 0.0556 0.0556 0.0556 0.0556 5,040 -0.01(-10.90%)
Jun 05, 2019 0.0624 0.0624 0.0624 0.0624 5,000 -0.00(-1.73%)
Jun 04, 2019 0.0612 0.0635 0.0612 0.0635 15,000 +0.01(+24.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.