Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.2568	0.2568	0.2568	0	+0.05(+24.12%)
Aug 10, 2017		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Aug 09, 2017	0.2026	0.2026	0.2026	0.2026	10,000	+0.03(+14.59%)
Aug 02, 2017		0.1768	0.1768	0.1768	0	+0.03(+18.18%)
Jul 21, 2017		0.1496	0.1496	0.1496	0	+0.00(+0.20%)
Jul 20, 2017	0.1493	0.1493	0.1493	0.1493	1,000	+0.04(+37.48%)
Jul 14, 2017		0.1086	0.1086	0.1086	0	+0.01(+14.20%)
Jul 05, 2017		0.0951	0.0951	0.0951	0	-0.01(-6.49%)
Jul 03, 2017	0.1017	0.1017	0.1017	0.1017	0	+0.00(+0.00%)
Jun 28, 2017		0.1017	0.1017	0.1017	0	+0.01(+15.57%)
Jun 26, 2017		0.0880	0.0880	0.0880	0	+0.03(+40.58%)
Jun 21, 2017		0.0626	0.0626	0.0626	0	-0.00(-4.43%)
Jun 07, 2017		0.0655	0.0655	0.0655	0	-0.00(-0.46%)
Jun 06, 2017	0.0658	0.0658	0.0658	0.0658	15,500	-0.01(-12.62%)
Jun 05, 2017	0.0753	0.0753	0.0753	0.0753	500	+0.01(+8.82%)
Jun 02, 2017	0.0692	0.0692	0.0692	0.0692	15,000	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.