Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0802 0.0898 0.0801 0.0895 1,100 -0.00(-0.33%)
Aug 29, 2022 0.0898 200 +0.00(+5.77%)
Aug 26, 2022 0.0848 0.0898 0.0800 0.0849 20,800 -0.00(-5.46%)
Aug 25, 2022 0.0755 0.0899 0.0755 0.0898 1,600 +0.01(+5.90%)
Aug 24, 2022 0.0850 0.0850 0.0848 0.0848 1,450 +0.00(+1.56%)
Aug 23, 2022 0.0851 0.0888 0.0835 0.0835 87,290 -0.01(-9.73%)
Aug 19, 2022 0.0925 0 +0.00(+0.00%)
Aug 18, 2022 0.0897 0.0925 0.0897 0.0925 60,000 +0.00(+1.09%)
Aug 17, 2022 0.0920 0.0920 0.0806 0.0915 32,130 -0.00(-2.24%)
Aug 16, 2022 0.0863 0.0936 0.0863 0.0936 15,000 +0.00(+0.97%)
Aug 15, 2022 0.0927 0.0927 0.0927 0.0927 3,260 -0.00(-0.32%)
Aug 12, 2022 0.0930 0.0930 0.0930 0.0930 200 +0.01(+7.27%)
Aug 11, 2022 0.0867 0.0867 0.0867 0.0867 41,489 +0.01(+15.60%)
Aug 10, 2022 0.0917 0.0950 0.0750 0.0750 10,200 -0.01(-12.59%)
Aug 09, 2022 0.1010 0.1100 0.0850 0.0858 59,500 -0.01(-14.20%)
Aug 08, 2022 0.1210 0.1210 0.0950 0.1000 132,931 -0.04(-28.57%)
Aug 03, 2022 0.1400 0 -0.00(-1.75%)
Aug 02, 2022 0.1498 0.1498 0.1340 0.1425 11,300 -0.01(-4.81%)
Aug 01, 2022 0.1428 0.1498 0.1428 0.1497 9,340 -0.00(-0.73%)
Jul 29, 2022 0.1390 0.1508 0.1390 0.1508 900 +0.00(+0.07%)
Jul 28, 2022 0.1508 0.1508 0.1400 0.1507 15,415 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1507 0.1500 0.1507 16,905 +0.00(+0.00%)
Jul 25, 2022 0.1507 200 -0.00(-0.13%)
Jul 22, 2022 0.1332 0.1509 0.1332 0.1509 8,625 -0.00(-0.07%)
Jul 21, 2022 0.1403 0.1510 0.1403 0.1510 3,250 +0.00(+0.00%)
Jul 20, 2022 0.1396 0.1510 0.1390 0.1510 6,956 +0.01(+3.64%)
Jul 18, 2022 0.1457 0 +0.00(+0.07%)
Jul 15, 2022 0.1416 0.1456 0.1323 0.1456 26,506 -0.01(-3.89%)
Jul 14, 2022 0.1321 0.1515 0.1321 0.1515 9,399 +0.00(+0.13%)
Jul 13, 2022 0.1513 0.1513 0.1513 0.1513 423 -0.00(-0.07%)
Jul 12, 2022 0.1499 0.1514 0.1499 0.1514 775 -0.00(-0.33%)
Jul 01, 2022 0.1519 200 +0.00(+0.07%)
Jun 30, 2022 0.1310 0.1520 0.1310 0.1518 7,643 -0.00(-0.78%)
Jun 28, 2022 0.1530 200 -0.00(-0.65%)
Jun 24, 2022 0.1540 200 +0.00(+0.00%)
Jun 21, 2022 0.1540 200 +0.00(+0.13%)
Jun 17, 2022 0.1540 0.1540 0.1309 0.1538 6,500 +0.00(+0.20%)
Jun 15, 2022 0.1535 0 +0.00(+0.00%)
Jun 14, 2022 0.1535 0.1535 0.1410 0.1535 10,000 +0.00(+2.33%)
Jun 13, 2022 0.1400 0.1530 0.1307 0.1500 4,100 -0.00(-1.64%)
Jun 10, 2022 0.1525 0.1525 0.1419 0.1525 3,200 +0.01(+5.17%)
Jun 09, 2022 0.1420 0.1500 0.1361 0.1450 85,125 +0.00(+2.11%)
Jun 08, 2022 0.1420 0.1445 0.1400 0.1420 40,800 +0.00(+1.43%)
Jun 07, 2022 0.1300 0.1400 0.1230 0.1400 42,209 +0.01(+3.70%)
Jun 06, 2022 0.1380 0.1399 0.1300 0.1350 28,100 -0.00(-1.68%)
Jun 03, 2022 0.1450 0.1610 0.1320 0.1373 249,825 -0.03(-18.66%)
Jun 02, 2022 0.1610 0.1688 0.1610 0.1688 2,350 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.