Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2015 0.0500 0.0900 0.0500 0.0900 411 +0.04(+80.00%)
Aug 27, 2015 0.0520 0.0520 0.0400 0.0500 28,500 -0.00(-3.85%)
Aug 26, 2015 0.0500 0.0520 0.0499 0.0520 14,000 +0.00(+4.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Aug 19, 2015 0.0420 0.0500 0.0420 0.0499 10,130 -0.00(-4.04%)
Aug 18, 2015 0.0132 0.0600 0.0100 0.0520 101,638 -0.04(-42.22%)
Aug 14, 2015 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 6,301 -0.05(-55.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0900 0.0400 0.0900 600 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0900 0.0401 0.0900 11,500 -0.00(-5.16%)
Jul 24, 2015 0.0949 0.0949 0.0949 0 -0.00(-4.14%)
Jul 22, 2015 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jul 21, 2015 0.0600 0.0990 0.0600 0.0990 7,460 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0990 0.0600 0.0990 1,700 +0.00(+0.00%)
Jul 16, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Jun 26, 2015 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jun 25, 2015 0.1199 0.1199 0.0710 0.0999 55,000 -0.00(-0.10%)
Jun 24, 2015 0.1200 0.1200 0.0800 0.1000 88,710 +0.00(+0.00%)
Jun 23, 2015 0.0751 0.1000 0.0751 0.1000 37,000 +0.00(+0.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.1000 0.0700 0.1000 2,500 +0.00(+0.00%)
Jun 17, 2015 0.0651 0.1000 0.0651 0.1000 1,180 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2015 0.0501 0.1000 0.0501 0.1000 2,034 +0.01(+11.11%)
Jun 09, 2015 0.0901 0.0901 0.0700 0.0900 122,330 -0.01(-5.86%)
Jun 08, 2015 0.1000 0.1000 0.0956 0.0956 1,500 +0.01(+6.22%)
Jun 05, 2015 0.0501 0.0900 0.0501 0.0900 19,200 -0.04(-30.72%)
Jun 04, 2015 0.0680 0.1299 0.0520 0.1299 36,629 +0.06(+85.57%)
Jun 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.