Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Aug 30, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.03(+13.04%)
Aug 29, 2012 0.2300 0.2300 0.1900 0.2300 23,132 -0.03(-11.16%)
Aug 24, 2012 0.2589 0.2589 0.2589 400 +0.00(+0.00%)
Aug 23, 2012 0.2600 0.2600 0.1900 0.2589 23,750 -0.00(-0.04%)
Aug 22, 2012 0.2001 0.2590 0.2000 0.2590 74,249 -0.00(-0.38%)
Aug 21, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.01(+5.05%)
Aug 20, 2012 0.2475 0.2475 0.2475 0.2475 850 +0.01(+5.32%)
Aug 17, 2012 0.2000 0.2490 0.1400 0.2350 119,147 -0.01(-5.62%)
Aug 14, 2012 0.2490 0.2490 0.2490 250 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2490 0.2400 0.2490 2,850 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2001 0.2490 8,476 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2001 0.2490 8,476 +0.00(+0.00%)
Aug 09, 2012 0.2400 0.2490 0.2001 0.2490 8,000 +0.00(+0.00%)
Aug 08, 2012 0.1805 0.2490 0.1805 0.2490 13,016 +0.01(+3.75%)
Aug 07, 2012 0.2000 0.2400 0.2000 0.2400 26,790 +0.00(+0.00%)
Aug 06, 2012 0.2000 0.2400 0.2000 0.2400 6,280 -0.01(-2.04%)
Aug 02, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 01, 2012 0.2400 0.2400 0.2400 0.2400 110 -0.01(-2.04%)
Jul 31, 2012 0.2450 0.2450 0.2000 0.2450 15,220 +0.00(+0.00%)
Jul 30, 2012 0.2050 0.2450 0.2050 0.2450 7,110 -0.00(-1.61%)
Jul 26, 2012 0.2490 0.2490 0.2490 200 +0.00(+1.63%)
Jul 25, 2012 0.2000 0.2450 0.2000 0.2450 11,850 -0.01(-3.92%)
Jul 24, 2012 0.2150 0.2550 0.2000 0.2550 205,188 +0.05(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.