Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		4.800	4.800	4.800	0	+0.35(+7.87%)
Aug 23, 2013		4.450	4.450	4.450	0	-0.10(-2.20%)
Aug 19, 2013		4.550	4.550	4.550	0	+0.13(+2.94%)
Aug 15, 2013		4.420	4.420	4.420	0	+0.14(+3.27%)
Aug 14, 2013	4.280	4.280	4.280	4.280	470	-0.03(-0.70%)
Aug 09, 2013		4.310	4.310	4.310	0	-0.21(-4.65%)
Aug 07, 2013		4.520	4.520	4.520	0	-0.58(-11.37%)
Jul 25, 2013		5.100	5.100	5.100	0	+0.28(+5.81%)
Jul 16, 2013	4.820	4.820	4.820	4.820	0	-0.07(-1.43%)
Jul 10, 2013		4.890	4.890	4.890	0	+0.83(+20.44%)
Jun 26, 2013	4.060	4.060	4.060	4.060	0	-0.56(-12.12%)
Jun 20, 2013	4.620	4.620	4.620	4.620	0	-0.42(-8.33%)
Jun 13, 2013		5.040	5.040	5.040	0	-0.12(-2.33%)
Jun 12, 2013	5.160	5.160	5.160	5.160	2,430	+1.16(+29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.