Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Aug 24, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 10, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 07, 2020 0.0031 0.0031 0.0031 8 +0.00(+0.00%)
Aug 04, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Jul 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Jul 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jul 21, 2020 0.0032 0.0032 0.0032 0 -0.00(-50.77%)
Jul 20, 2020 0.0065 0.0065 0.0033 0.0065 29,304 +0.00(+62.50%)
Jul 17, 2020 0.0033 0.0054 0.0033 0.0040 991,300 +0.00(+185.71%)
Jul 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 08, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.