Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.479 3.479 3.479 0 +0.00(+0.00%)
Aug 30, 2018 3.473 3.485 3.464 3.479 438,974 +0.01(+0.18%)
Aug 29, 2018 3.461 3.485 3.451 3.473 220,049 +0.01(+0.35%)
Aug 28, 2018 3.449 3.467 3.430 3.461 318,092 +0.02(+0.53%)
Aug 27, 2018 3.430 3.443 3.424 3.443 172,880 +0.02(+0.53%)
Aug 24, 2018 3.412 3.424 3.406 3.424 152,035 +0.02(+0.72%)
Aug 23, 2018 3.418 3.427 3.400 3.400 212,518 -0.02(-0.71%)
Aug 22, 2018 3.412 3.429 3.411 3.424 165,703 +0.01(+0.36%)
Aug 21, 2018 3.394 3.412 3.394 3.412 206,261 +0.02(+0.54%)
Aug 20, 2018 3.388 3.406 3.388 3.394 180,816 +0.01(+0.18%)
Aug 17, 2018 3.375 3.394 3.375 3.388 176,118 +0.01(+0.36%)
Aug 16, 2018 3.382 3.382 3.369 3.375 109,838 +0.01(+0.36%)
Aug 15, 2018 3.382 3.382 3.351 3.363 190,930 +0.00(+0.00%)
Aug 14, 2018 3.351 3.363 3.351 3.363 230,005 +0.02(+0.58%)
Aug 13, 2018 3.362 3.374 3.338 3.344 397,731 -0.01(-0.36%)
Aug 10, 2018 3.356 3.368 3.350 3.356 271,381 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.308 3.356 317,247 -0.02(-0.54%)
Aug 08, 2018 3.368 3.386 3.368 3.374 295,908 +0.01(+0.18%)
Aug 07, 2018 3.368 3.380 3.368 3.368 195,606 +0.00(+0.00%)
Aug 06, 2018 3.368 3.390 3.362 3.368 315,890 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.362 3.362 275,343 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.362 3.374 146,107 +0.01(+0.36%)
Aug 01, 2018 3.374 3.374 3.362 3.362 237,663 -0.01(-0.18%)
Jul 31, 2018 3.374 3.398 3.368 3.368 197,667 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.362 3.362 171,823 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,616 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,022 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,022 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,692 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,459 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,951 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,299 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.362 3.362 158,228 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.362 3.380 199,723 +0.01(+0.39%)
Jul 16, 2018 3.367 3.371 3.361 3.367 191,869 +0.00(+0.00%)
Jul 13, 2018 3.367 3.373 3.361 3.367 224,180 +0.00(+0.00%)
Jul 12, 2018 3.373 3.391 3.367 3.367 208,577 -0.01(-0.18%)
Jul 11, 2018 3.367 3.385 3.367 3.373 156,194 +0.00(+0.00%)
Jul 10, 2018 3.367 3.385 3.361 3.373 190,223 +0.01(+0.36%)
Jul 09, 2018 3.373 3.379 3.361 3.361 238,398 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.373 3.373 224,240 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,337 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Jul 02, 2018 3.397 3.402 3.385 3.391 197,998 -0.01(-0.18%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,056 +0.01(+0.18%)
Jun 28, 2018 3.379 3.391 3.379 3.391 129,411 +0.01(+0.36%)
Jun 27, 2018 3.379 3.379 3.367 3.379 138,127 +0.01(+0.36%)
Jun 26, 2018 3.349 3.379 3.349 3.367 264,843 +0.01(+0.36%)
Jun 25, 2018 3.361 3.367 3.355 3.355 185,581 -0.01(-0.36%)
Jun 22, 2018 3.367 3.373 3.367 3.367 189,775 -0.01(-0.18%)
Jun 21, 2018 3.367 3.373 3.363 3.373 201,718 -0.01(-0.18%)
Jun 20, 2018 3.367 3.379 3.367 3.379 101,536 +0.01(+0.36%)
Jun 19, 2018 3.367 3.373 3.361 3.367 144,901 -0.01(-0.36%)
Jun 18, 2018 3.373 3.391 3.373 3.379 190,374 +0.00(+0.00%)
Jun 15, 2018 3.391 3.379 3.379 110,302 +0.00(+0.00%)
Jun 14, 2018 3.373 3.385 3.373 3.379 109,592 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.361 3.361 153,388 -0.02(-0.71%)
Jun 12, 2018 3.373 3.397 3.373 3.385 360,021 +0.01(+0.39%)
Jun 11, 2018 3.360 3.372 3.360 3.372 109,617 +0.01(+0.18%)
Jun 08, 2018 3.354 3.366 3.354 3.366 92,227 +0.01(+0.36%)
Jun 07, 2018 3.354 3.366 3.354 3.354 222,319 -0.01(-0.18%)
Jun 06, 2018 3.360 206,936 +0.01(+0.18%)
Jun 05, 2018 3.372 3.372 3.348 3.354 233,276 -0.01(-0.35%)
Jun 04, 2018 3.384 3.384 3.360 3.366 159,211 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.