Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.747 1.747 1.732 1.738 1,103,780 +0.00(+0.00%)
Aug 30, 2007 1.729 1.744 1.729 1.738 300,268 +0.01(+0.34%)
Aug 29, 2007 1.720 1.743 1.720 1.732 395,884 +0.01(+0.69%)
Aug 28, 2007 1.723 1.729 1.711 1.720 388,839 +0.00(+0.17%)
Aug 27, 2007 1.714 1.732 1.711 1.717 1,513,085 -0.00(-0.17%)
Aug 24, 2007 1.720 1.729 1.720 1.720 337,508 +0.00(+0.00%)
Aug 23, 2007 1.717 1.729 1.717 1.720 440,841 +0.00(+0.17%)
Aug 22, 2007 1.714 1.726 1.714 1.717 420,711 -0.01(-0.35%)
Aug 21, 2007 1.699 1.723 1.697 1.723 439,163 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,001 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,283 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,429,882 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,527 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,236 -0.01(-0.70%)
Aug 13, 2007 1.717 1.717 1.693 1.699 719,638 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,157,795 -0.01(-0.70%)
Aug 09, 2007 1.720 1.726 1.699 1.714 870,275 -0.01(-0.69%)
Aug 08, 2007 1.714 1.735 1.714 1.726 625,028 +0.01(+0.70%)
Aug 07, 2007 1.711 1.720 1.711 1.714 1,009,842 -0.01(-0.35%)
Aug 06, 2007 1.723 1.729 1.717 1.720 508,276 -0.01(-0.69%)
Aug 03, 2007 1.732 1.738 1.723 1.732 327,443 +0.01(+0.52%)
Aug 02, 2007 1.726 1.729 1.720 1.723 181,167 +0.00(+0.00%)
Aug 01, 2007 1.720 1.732 1.711 1.723 756,207 -0.00(-0.21%)
Jul 31, 2007 1.720 1.732 1.720 1.726 271,751 +0.01(+0.55%)
Jul 30, 2007 1.711 1.720 1.711 1.717 362,670 +0.01(+0.70%)
Jul 27, 2007 1.711 1.717 1.702 1.705 847,126 +0.00(+0.00%)
Jul 26, 2007 1.726 1.732 1.705 1.705 1,321,517 -0.04(-2.05%)
Jul 25, 2007 1.741 1.744 1.732 1.741 322,411 -0.00(-0.17%)
Jul 24, 2007 1.741 1.747 1.735 1.744 909,528 -0.00(-0.17%)
Jul 23, 2007 1.756 1.765 1.744 1.747 1,117,871 -0.01(-0.68%)
Jul 20, 2007 1.753 1.762 1.750 1.759 374,748 +0.01(+0.51%)
Jul 19, 2007 1.756 1.759 1.750 1.750 403,936 -0.00(-0.17%)
Jul 18, 2007 1.750 1.759 1.750 1.753 401,588 +0.00(+0.17%)
Jul 17, 2007 1.762 1.768 1.750 1.750 393,536 -0.01(-0.68%)
Jul 16, 2007 1.759 1.762 1.753 1.762 393,871 +0.01(+0.68%)
Jul 13, 2007 1.765 1.765 1.750 1.750 672,333 -0.01(-0.68%)
Jul 12, 2007 1.768 1.768 1.762 1.762 520,018 -0.00(-0.17%)
Jul 11, 2007 1.774 1.774 1.765 1.765 315,365 +0.00(+0.00%)
Jul 10, 2007 1.774 1.776 1.765 1.765 455,267 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.774 1.779 562,290 +0.01(+0.34%)
Jul 06, 2007 1.771 1.800 1.765 1.774 837,061 -0.01(-0.33%)
Jul 05, 2007 1.776 1.779 1.765 1.779 671,326 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.774 1.774 287,184 -0.01(-0.50%)
Jul 02, 2007 1.771 1.782 1.765 1.782 1,407,404 +0.01(+0.67%)
Jun 29, 2007 1.765 1.771 1.762 1.771 394,878 +0.01(+0.68%)
Jun 28, 2007 1.768 1.768 1.759 1.759 1,292,329 -0.01(-0.51%)
Jun 27, 2007 1.756 1.768 1.756 1.768 442,854 +0.01(+0.68%)
Jun 26, 2007 1.753 1.765 1.753 1.756 846,791 +0.00(+0.00%)
Jun 25, 2007 1.762 1.768 1.750 1.756 800,492 -0.01(-0.34%)
Jun 22, 2007 1.753 1.762 1.753 1.762 572,020 +0.01(+0.34%)
Jun 21, 2007 1.759 1.765 1.756 1.756 537,464 -0.00(-0.17%)
Jun 20, 2007 1.768 1.774 1.756 1.759 562,290 -0.01(-0.34%)
Jun 19, 2007 1.765 1.774 1.765 1.765 488,817 +0.00(+0.00%)
Jun 18, 2007 1.774 1.776 1.765 1.765 458,622 -0.01(-0.50%)
Jun 15, 2007 1.765 1.774 1.765 1.774 473,719 +0.01(+0.51%)
Jun 14, 2007 1.762 1.774 1.762 1.765 549,877 +0.00(+0.00%)
Jun 13, 2007 1.747 1.768 1.747 1.765 811,899 +0.01(+0.66%)
Jun 12, 2007 1.768 1.768 1.738 1.753 841,758 -0.02(-0.99%)
Jun 11, 2007 1.771 1.774 1.762 1.771 482,442 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.771 1.774 649,184 -0.01(-0.33%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,324 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,671 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,572 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.