Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.728 2.738 2.738 2.738 44,511 -0.00(-0.18%)
Aug 28, 2014 2.688 2.783 2.678 2.743 72,466 +0.04(+1.48%)
Aug 27, 2014 2.678 2.728 2.678 2.703 76,488 +0.05(+1.88%)
Aug 26, 2014 2.638 2.673 2.638 2.653 36,001 +0.03(+1.14%)
Aug 25, 2014 2.618 2.638 2.618 2.623 38,006 +0.00(+0.19%)
Aug 22, 2014 2.618 2.628 2.618 2.618 23,624 -0.00(-0.19%)
Aug 21, 2014 2.643 2.651 2.618 2.623 28,015 -0.03(-1.13%)
Aug 20, 2014 2.643 2.648 2.638 2.653 44,450 +0.00(+0.00%)
Aug 19, 2014 2.663 2.663 2.643 2.653 32,667 -0.01(-0.37%)
Aug 18, 2014 2.690 2.690 2.638 2.663 25,946 -0.01(-0.37%)
Aug 15, 2014 2.728 2.728 2.673 2.673 38,650 -0.02(-0.74%)
Aug 14, 2014 2.713 2.708 2.708 2.693 31,658 -0.01(-0.55%)
Aug 13, 2014 2.683 2.713 2.673 2.708 25,267 +0.05(+1.88%)
Aug 12, 2014 2.628 2.678 2.628 2.658 38,082 +0.01(+0.57%)
Aug 11, 2014 2.603 2.663 2.584 2.643 42,558 +0.04(+1.73%)
Aug 08, 2014 2.594 2.613 2.584 2.599 29,661 +0.02(+0.97%)
Aug 07, 2014 2.504 2.584 2.504 2.574 66,568 +0.07(+2.99%)
Aug 06, 2014 2.449 2.539 2.434 2.499 65,328 +0.05(+2.24%)
Aug 05, 2014 2.474 2.484 2.439 2.444 54,265 -0.03(-1.21%)
Aug 04, 2014 2.504 2.510 2.474 2.474 40,053 -0.02(-0.80%)
Aug 01, 2014 2.529 2.529 2.474 2.494 67,091 -0.01(-0.40%)
Jul 31, 2014 2.519 2.529 2.494 2.504 58,499 -0.02(-0.79%)
Jul 30, 2014 2.529 2.544 2.519 2.524 45,716 -0.00(-0.20%)
Jul 29, 2014 2.539 2.584 2.529 2.529 39,717 -0.02(-0.78%)
Jul 28, 2014 2.589 2.589 2.529 2.549 49,178 -0.06(-2.29%)
Jul 25, 2014 2.594 2.608 2.549 2.608 65,856 +0.01(+0.38%)
Jul 24, 2014 2.554 2.603 2.529 2.599 71,466 +0.03(+1.16%)
Jul 23, 2014 2.579 2.579 2.519 2.569 90,347 +0.01(+0.39%)
Jul 22, 2014 2.599 2.599 2.534 2.559 49,106 -0.01(-0.58%)
Jul 21, 2014 2.589 2.594 2.499 2.574 120,839 -0.04(-1.71%)
Jul 18, 2014 2.608 2.638 2.599 2.618 56,697 +0.01(+0.38%)
Jul 17, 2014 2.643 2.668 2.608 2.608 69,358 -0.01(-0.57%)
Jul 16, 2014 2.623 2.663 2.618 2.623 39,805 +0.01(+0.38%)
Jul 15, 2014 2.648 2.663 2.603 2.613 83,199 -0.06(-2.42%)
Jul 14, 2014 2.628 2.701 2.623 2.678 86,720 +0.06(+2.29%)
Jul 11, 2014 2.698 2.698 2.618 2.618 45,852 -0.09(-3.32%)
Jul 10, 2014 2.703 2.738 2.653 2.708 112,630 -0.01(-0.37%)
Jul 09, 2014 2.728 2.776 2.698 2.718 111,905 +0.04(+1.49%)
Jul 08, 2014 2.798 2.798 2.653 2.678 151,762 -0.09(-3.24%)
Jul 07, 2014 2.813 2.843 2.768 2.768 76,931 -0.06(-2.12%)
Jul 03, 2014 2.823 2.828 2.828 2.828 52,330 -0.00(-0.18%)
Jul 02, 2014 2.868 2.873 2.833 2.833 97,980 -0.03(-1.22%)
Jul 01, 2014 2.948 2.982 2.833 2.868 281,078 -0.06(-2.21%)
Jun 30, 2014 2.638 2.998 2.633 2.933 682,660 +0.29(+11.15%)
Jun 27, 2014 2.494 2.658 2.494 2.638 3,168,924 +0.12(+4.75%)
Jun 26, 2014 2.509 2.543 2.479 2.519 127,736 +0.01(+0.60%)
Jun 25, 2014 2.474 2.514 2.474 2.504 259,250 +0.01(+0.60%)
Jun 24, 2014 2.504 2.556 2.474 2.489 333,263 -0.02(-0.99%)
Jun 23, 2014 2.504 2.524 2.469 2.514 283,218 +0.02(+0.80%)
Jun 20, 2014 2.569 2.569 2.474 2.494 292,008 -0.05(-2.15%)
Jun 19, 2014 2.509 2.623 2.474 2.549 177,091 +0.06(+2.61%)
Jun 18, 2014 2.509 2.559 2.469 2.484 160,847 +0.01(+0.40%)
Jun 17, 2014 2.499 2.534 2.474 2.474 152,530 -0.02(-0.80%)
Jun 16, 2014 2.494 2.539 2.464 2.494 133,609 -0.02(-0.79%)
Jun 13, 2014 2.668 2.723 2.474 2.514 269,173 -0.08(-3.08%)
Jun 12, 2014 2.509 2.643 2.454 2.594 217,857 +0.07(+2.97%)
Jun 11, 2014 2.579 2.594 2.494 2.519 141,482 -0.07(-2.70%)
Jun 10, 2014 2.608 2.633 2.569 2.589 54,981 -0.04(-1.52%)
Jun 06, 2014 2.668 2.708 2.623 2.628 91,885 +0.01(+0.38%)
Jun 05, 2014 2.444 2.653 2.424 2.618 122,924 +0.19(+7.80%)
Jun 04, 2014 2.469 2.494 2.424 2.429 109,561 -0.04(-1.62%)
Jun 03, 2014 2.489 2.504 2.454 2.469 134,561 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.