Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.646 3.646 3.466 3.496 112,839 -0.16(-4.50%)
Aug 29, 2013 3.601 3.666 3.601 3.661 30,977 +0.04(+1.24%)
Aug 28, 2013 3.676 3.676 3.616 3.616 14,742 -0.07(-1.89%)
Aug 27, 2013 3.800 3.800 3.636 3.686 91,472 -0.16(-4.15%)
Aug 26, 2013 3.940 4.029 3.835 3.845 41,401 -0.10(-2.65%)
Aug 23, 2013 3.980 3.980 3.897 3.950 20,529 -0.03(-0.88%)
Aug 22, 2013 3.960 3.990 3.903 3.985 12,681 +0.07(+1.78%)
Aug 21, 2013 3.905 3.965 3.865 3.915 16,495 -0.02(-0.51%)
Aug 20, 2013 3.964 4.020 3.920 3.935 34,542 -0.04(-1.13%)
Aug 19, 2013 3.970 4.015 3.955 3.980 16,214 +0.01(+0.38%)
Aug 16, 2013 4.005 4.054 3.940 3.965 33,024 -0.07(-1.85%)
Aug 15, 2013 4.165 4.219 3.975 4.040 39,418 -0.18(-4.37%)
Aug 14, 2013 4.259 4.259 4.199 4.224 6,931 -0.06(-1.51%)
Aug 13, 2013 4.349 4.349 4.279 4.289 8,597 -0.05(-1.26%)
Aug 12, 2013 4.289 4.349 4.269 4.344 30,895 +0.01(+0.23%)
Aug 09, 2013 4.289 4.364 4.229 4.334 38,481 +0.02(+0.46%)
Aug 08, 2013 4.314 4.329 4.224 4.314 18,893 +0.04(+0.93%)
Aug 07, 2013 4.234 4.319 4.209 4.274 21,084 +0.02(+0.47%)
Aug 06, 2013 4.150 4.334 4.100 4.254 43,320 +0.08(+1.91%)
Aug 05, 2013 4.095 4.199 4.095 4.175 45,754 +0.10(+2.45%)
Aug 02, 2013 4.030 4.107 3.958 4.075 20,535 +0.04(+0.99%)
Aug 01, 2013 4.060 4.080 4.010 4.035 26,267 +0.02(+0.62%)
Jul 31, 2013 4.090 4.140 4.005 4.010 126,986 -0.07(-1.83%)
Jul 30, 2013 4.269 4.269 4.060 4.085 23,809 -0.15(-3.65%)
Jul 29, 2013 4.349 4.399 4.219 4.239 19,959 -0.08(-1.85%)
Jul 26, 2013 4.494 4.494 4.294 4.319 43,484 -0.22(-4.94%)
Jul 25, 2013 4.439 4.569 4.439 4.544 64,492 +0.08(+1.90%)
Jul 24, 2013 4.489 4.489 4.424 4.459 20,204 -0.02(-0.56%)
Jul 23, 2013 4.569 4.569 4.429 4.484 35,805 -0.08(-1.86%)
Jul 22, 2013 4.494 4.584 4.489 4.569 41,172 +0.03(+0.77%)
Jul 19, 2013 4.494 4.564 4.424 4.534 34,333 +0.04(+1.00%)
Jul 18, 2013 4.484 4.519 4.419 4.489 41,519 +0.05(+1.24%)
Jul 17, 2013 4.509 4.539 4.434 4.434 34,119 -0.08(-1.77%)
Jul 16, 2013 4.499 4.529 4.434 4.514 52,306 +0.00(+0.11%)
Jul 15, 2013 4.474 4.516 4.454 4.509 84,687 +0.02(+0.44%)
Jul 12, 2013 4.484 4.499 4.444 4.489 115,664 -0.01(-0.22%)
Jul 11, 2013 4.489 4.524 4.454 4.499 120,692 +0.02(+0.45%)
Jul 10, 2013 4.464 4.501 4.389 4.479 91,758 -0.03(-0.66%)
Jul 09, 2013 4.514 4.524 4.454 4.509 49,104 +0.02(+0.56%)
Jul 08, 2013 4.499 4.504 4.439 4.484 57,537 -0.01(-0.22%)
Jul 05, 2013 4.439 4.504 4.384 4.494 66,592 +0.06(+1.46%)
Jul 03, 2013 4.284 4.429 4.269 4.429 42,844 +0.13(+3.02%)
Jul 02, 2013 4.264 4.339 4.204 4.299 44,623 +0.02(+0.47%)
Jul 01, 2013 4.264 4.284 4.170 4.279 40,599 +0.06(+1.54%)
Jun 28, 2013 4.195 4.244 4.125 4.214 257,798 +0.02(+0.48%)
Jun 27, 2013 4.185 4.209 4.100 4.195 51,344 +0.05(+1.33%)
Jun 26, 2013 4.155 4.157 4.110 4.140 46,137 +0.04(+1.10%)
Jun 25, 2013 4.165 4.165 4.075 4.095 98,054 -0.04(-1.08%)
Jun 24, 2013 4.175 4.209 4.090 4.140 59,696 -0.08(-2.01%)
Jun 21, 2013 4.195 4.269 4.135 4.224 157,368 +0.04(+0.95%)
Jun 20, 2013 4.180 4.214 4.155 4.185 48,007 -0.06(-1.53%)
Jun 19, 2013 4.314 4.314 4.160 4.249 52,250 -0.05(-1.27%)
Jun 18, 2013 4.269 4.314 4.175 4.304 85,731 +0.05(+1.29%)
Jun 17, 2013 4.224 4.284 4.180 4.249 93,400 +0.07(+1.79%)
Jun 14, 2013 4.309 4.309 4.160 4.175 87,847 -0.15(-3.46%)
Jun 13, 2013 4.264 4.364 3.916 4.324 210,611 +0.03(+0.70%)
Jun 12, 2013 4.334 4.364 4.254 4.294 107,963 +0.01(+0.23%)
Jun 11, 2013 4.264 4.354 4.224 4.284 64,206 -0.03(-0.69%)
Jun 10, 2013 4.319 4.343 4.284 4.314 42,562 +0.02(+0.58%)
Jun 07, 2013 4.309 4.329 4.254 4.289 75,203 +0.00(+0.00%)
Jun 06, 2013 4.239 4.317 4.209 4.289 106,910 +0.04(+0.94%)
Jun 05, 2013 4.274 4.289 4.214 4.249 51,755 -0.05(-1.16%)
Jun 04, 2013 4.334 4.374 4.239 4.299 146,864 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.