Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.888 4.923 4.743 4.743 117,092 -0.12(-2.56%)
Aug 30, 2006 4.973 4.978 4.788 4.868 174,234 -0.06(-1.21%)
Aug 29, 2006 4.773 4.928 4.703 4.928 222,755 +0.18(+3.89%)
Aug 28, 2006 4.668 4.748 4.623 4.743 339,246 +0.08(+1.71%)
Aug 25, 2006 4.638 4.683 4.613 4.663 83,809 +0.02(+0.54%)
Aug 24, 2006 4.763 4.803 4.589 4.638 153,182 -0.09(-2.00%)
Aug 23, 2006 4.788 4.863 4.688 4.733 136,540 -0.04(-0.84%)
Aug 22, 2006 4.743 4.818 4.728 4.773 143,558 +0.01(+0.31%)
Aug 21, 2006 4.678 4.763 4.618 4.758 117,092 +0.04(+0.95%)
Aug 18, 2006 4.788 4.838 4.713 4.713 153,984 -0.06(-1.25%)
Aug 17, 2006 4.569 4.808 4.524 4.773 170,425 +0.20(+4.48%)
Aug 16, 2006 4.564 4.623 4.549 4.569 293,131 +0.00(+0.11%)
Aug 15, 2006 4.584 4.594 4.539 4.564 177,041 +0.07(+1.67%)
Aug 14, 2006 4.529 4.623 4.489 4.489 197,893 +0.03(+0.67%)
Aug 11, 2006 4.439 4.539 4.359 4.459 106,265 -0.00(-0.11%)
Aug 10, 2006 4.404 4.559 4.364 4.464 203,507 +0.01(+0.22%)
Aug 09, 2006 4.618 4.663 4.439 4.454 172,831 -0.13(-2.83%)
Aug 08, 2006 4.718 4.723 4.549 4.584 209,121 -0.08(-1.82%)
Aug 07, 2006 4.564 4.693 4.514 4.668 172,229 +0.11(+2.41%)
Aug 04, 2006 4.584 4.703 4.454 4.559 263,256 +0.07(+1.67%)
Aug 03, 2006 4.489 4.569 4.394 4.484 196,690 -0.05(-1.10%)
Aug 02, 2006 4.329 4.579 4.294 4.534 337,040 +0.24(+5.70%)
Aug 01, 2006 4.284 4.364 4.195 4.289 680,096 -0.04(-1.04%)
Jul 31, 2006 4.319 4.469 4.289 4.334 363,105 -0.00(-0.11%)
Jul 28, 2006 4.404 4.474 4.339 4.339 468,969 -0.02(-0.57%)
Jul 27, 2006 4.584 4.613 4.299 4.364 526,713 -0.16(-3.63%)
Jul 26, 2006 4.434 4.613 4.374 4.529 637,189 +0.09(+2.02%)
Jul 25, 2006 4.110 4.444 4.110 4.439 1,005,106 +0.33(+8.01%)
Jul 24, 2006 4.090 4.190 4.080 4.110 599,294 +0.02(+0.61%)
Jul 21, 2006 4.274 4.309 4.080 4.085 688,717 -0.19(-4.43%)
Jul 20, 2006 4.489 4.564 4.259 4.274 428,869 -0.26(-5.82%)
Jul 19, 2006 4.489 4.613 4.464 4.539 358,895 +0.05(+1.11%)
Jul 18, 2006 4.469 4.579 4.469 4.489 306,564 +0.02(+0.56%)
Jul 17, 2006 4.344 4.519 4.319 4.464 383,957 +0.10(+2.40%)
Jul 14, 2006 4.394 4.439 4.324 4.359 256,640 -0.08(-1.91%)
Jul 13, 2006 4.598 4.603 4.429 4.444 748,466 -0.16(-3.57%)
Jul 12, 2006 4.663 4.733 4.589 4.608 234,785 -0.08(-1.70%)
Jul 11, 2006 4.708 4.733 4.594 4.688 377,341 -0.05(-1.05%)
Jul 10, 2006 4.838 4.838 4.658 4.738 490,222 -0.00(-0.11%)
Jul 07, 2006 4.868 4.913 4.738 4.743 234,184 -0.14(-2.86%)
Jul 06, 2006 4.953 5.012 4.803 4.883 379,346 -0.08(-1.71%)
Jul 05, 2006 5.202 5.202 4.898 4.968 340,449 -0.31(-5.95%)
Jul 03, 2006 5.252 5.387 5.222 5.282 171,828 +0.08(+1.53%)
Jun 30, 2006 5.052 5.202 4.893 5.202 1,010,319 +0.17(+3.37%)
Jun 29, 2006 4.933 5.052 4.738 5.032 312,780 +0.12(+2.44%)
Jun 28, 2006 4.778 4.943 4.688 4.913 224,159 +0.16(+3.47%)
Jun 27, 2006 4.933 5.012 4.688 4.748 353,281 -0.18(-3.74%)
Jun 26, 2006 5.012 5.062 4.863 4.933 233,783 -0.03(-0.60%)
Jun 23, 2006 4.983 5.072 4.948 4.963 190,876 -0.02(-0.50%)
Jun 22, 2006 5.032 5.072 4.963 4.988 208,520 -0.09(-1.77%)
Jun 21, 2006 4.993 5.312 4.993 5.077 292,128 +0.10(+2.11%)
Jun 20, 2006 5.012 5.037 4.943 4.973 514,884 -0.03(-0.70%)
Jun 19, 2006 5.237 5.357 4.963 5.007 323,406 -0.23(-4.38%)
Jun 16, 2006 5.267 5.342 4.908 5.237 1,007,913 -0.15(-2.78%)
Jun 15, 2006 5.207 5.486 5.207 5.387 373,531 +0.23(+4.45%)
Jun 14, 2006 4.993 5.232 4.973 5.157 368,519 +0.18(+3.71%)
Jun 13, 2006 5.112 5.287 4.953 4.973 423,055 -0.23(-4.41%)
Jun 12, 2006 5.436 5.476 5.202 5.202 342,253 -0.23(-4.22%)
Jun 09, 2006 5.606 5.721 5.387 5.431 423,857 -0.20(-3.63%)
Jun 08, 2006 5.137 5.721 5.137 5.636 971,222 +0.50(+9.71%)
Jun 07, 2006 5.007 5.327 4.953 5.137 302,554 +0.15(+3.00%)
Jun 06, 2006 5.067 5.092 4.883 4.988 511,876 -0.04(-0.89%)
Jun 05, 2006 5.312 5.372 5.027 5.032 403,005 -0.27(-5.17%)
Jun 02, 2006 5.466 5.476 5.212 5.307 332,228 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.