Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.444 6.598 6.369 6.554 263,457 +0.08(+1.31%)
Aug 30, 2005 6.534 6.603 6.394 6.469 178,445 -0.09(-1.37%)
Aug 29, 2005 6.369 6.594 6.314 6.559 202,304 +0.14(+2.26%)
Aug 26, 2005 6.434 6.529 6.399 6.414 164,610 -0.08(-1.23%)
Aug 25, 2005 6.519 6.598 6.429 6.494 201,703 -0.01(-0.23%)
Aug 24, 2005 6.479 6.718 6.479 6.509 229,372 +0.01(+0.23%)
Aug 23, 2005 6.459 6.603 6.434 6.494 261,652 +0.08(+1.24%)
Aug 22, 2005 6.294 6.693 6.294 6.414 337,642 +0.13(+2.06%)
Aug 19, 2005 6.299 6.404 6.224 6.284 135,337 +0.00(+0.00%)
Aug 18, 2005 6.309 6.484 6.175 6.284 385,361 -0.02(-0.40%)
Aug 17, 2005 5.771 6.329 5.771 6.309 489,420 +0.53(+9.24%)
Aug 16, 2005 6.005 6.085 5.736 5.776 415,436 -0.28(-4.61%)
Aug 15, 2005 5.990 6.100 5.661 6.055 816,436 -0.00(-0.08%)
Aug 12, 2005 6.324 6.324 5.990 6.060 488,017 -0.30(-4.71%)
Aug 11, 2005 6.399 6.509 6.274 6.359 189,673 -0.05(-0.86%)
Aug 10, 2005 6.549 6.733 6.339 6.414 335,637 -0.14(-2.21%)
Aug 09, 2005 6.259 6.723 6.244 6.559 453,330 +0.20(+3.14%)
Aug 08, 2005 6.494 6.683 6.175 6.359 539,144 -0.13(-2.00%)
Aug 05, 2005 7.227 7.227 6.135 6.489 1,347,159 -0.73(-10.15%)
Aug 04, 2005 7.282 7.312 7.067 7.222 287,918 -0.03(-0.48%)
Aug 03, 2005 7.242 7.312 7.192 7.257 279,898 -0.05(-0.68%)
Aug 02, 2005 7.252 7.382 7.232 7.307 411,426 +0.07(+1.03%)
Aug 01, 2005 7.082 7.292 7.082 7.232 314,785 +0.20(+2.84%)
Jul 29, 2005 7.172 7.282 7.022 7.032 385,361 -0.14(-2.02%)
Jul 28, 2005 7.157 7.207 7.127 7.177 276,088 +0.05(+0.70%)
Jul 27, 2005 6.933 7.127 6.933 7.127 363,707 +0.21(+3.10%)
Jul 26, 2005 7.032 7.232 6.903 6.913 524,107 -0.17(-2.39%)
Jul 25, 2005 6.978 7.202 6.963 7.082 428,669 +0.15(+2.23%)
Jul 22, 2005 6.733 6.928 6.733 6.928 267,667 +0.18(+2.74%)
Jul 21, 2005 6.723 6.778 6.663 6.743 390,373 +0.01(+0.22%)
Jul 20, 2005 6.698 6.758 6.678 6.728 404,408 +0.01(+0.22%)
Jul 19, 2005 6.733 6.758 6.648 6.713 456,939 -0.03(-0.52%)
Jul 18, 2005 6.708 6.783 6.683 6.748 594,683 -0.01(-0.15%)
Jul 15, 2005 6.733 6.803 6.683 6.758 460,548 +0.02(+0.30%)
Jul 14, 2005 6.883 6.893 6.658 6.738 524,708 -0.02(-0.37%)
Jul 13, 2005 6.913 6.983 6.733 6.763 679,093 -0.15(-2.24%)
Jul 12, 2005 6.713 6.978 6.683 6.918 1,013,728 +0.21(+3.20%)
Jul 11, 2005 6.504 6.773 6.484 6.703 981,247 +0.23(+3.62%)
Jul 08, 2005 6.718 6.758 6.394 6.469 1,050,419 -0.21(-3.21%)
Jul 07, 2005 6.349 6.683 6.284 6.683 1,071,672 +0.28(+4.44%)
Jul 06, 2005 6.155 6.424 6.105 6.399 1,035,783 +0.29(+4.82%)
Jul 05, 2005 5.915 6.170 5.880 6.105 646,412 +0.19(+3.20%)
Jul 01, 2005 5.985 6.020 5.875 5.915 328,419 -0.04(-0.75%)
Jun 30, 2005 5.975 6.005 5.835 5.960 507,866 -0.04(-0.75%)
Jun 29, 2005 6.060 6.110 5.935 6.005 543,756 -0.00(-0.08%)
Jun 28, 2005 5.860 6.045 5.860 6.010 866,360 +0.15(+2.55%)
Jun 27, 2005 5.322 5.860 5.322 5.860 803,604 +0.29(+5.19%)
Jun 24, 2005 5.561 5.776 5.491 5.571 2,628,154 +0.02(+0.36%)
Jun 23, 2005 5.411 5.621 5.382 5.551 383,556 +0.11(+2.11%)
Jun 22, 2005 5.661 5.721 5.392 5.436 400,398 -0.33(-5.79%)
Jun 21, 2005 5.561 5.776 5.531 5.771 394,584 -0.04(-0.69%)
Jun 20, 2005 5.646 5.840 5.616 5.810 315,386 -0.03(-0.60%)
Jun 17, 2005 5.860 5.860 5.372 5.845 848,917 -0.01(-0.26%)
Jun 16, 2005 5.711 5.885 5.666 5.860 609,319 +0.16(+2.89%)
Jun 15, 2005 5.382 5.701 5.377 5.696 654,632 +0.32(+6.04%)
Jun 14, 2005 5.232 5.411 5.202 5.372 675,284 +0.16(+3.06%)
Jun 13, 2005 5.012 5.237 4.983 5.212 526,112 +0.20(+3.98%)
Jun 10, 2005 4.988 5.052 4.868 5.012 754,882 +0.18(+3.82%)
Jun 09, 2005 4.544 4.963 4.492 4.828 1,090,519 +0.38(+8.64%)
Jun 08, 2005 4.509 4.519 4.434 4.444 189,272 -0.04(-1.00%)
Jun 07, 2005 4.464 4.539 4.444 4.489 175,838 +0.02(+0.50%)
Jun 06, 2005 4.489 4.539 4.389 4.466 273,883 +0.03(+0.62%)
Jun 03, 2005 4.379 4.464 4.339 4.439 199,096 +0.08(+1.95%)
Jun 02, 2005 4.199 4.379 4.160 4.354 178,244 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.