Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.509 2.539 2.494 2.504 32,481 -0.00(-0.20%)
Aug 29, 2002 2.504 2.653 2.494 2.509 158,194 +0.00(+0.20%)
Aug 28, 2002 2.519 2.554 2.504 2.504 39,699 -0.01(-0.59%)
Aug 27, 2002 2.569 2.603 2.519 2.519 87,819 -0.06(-2.32%)
Aug 26, 2002 2.544 2.608 2.504 2.579 31,478 +0.01(+0.39%)
Aug 23, 2002 2.748 2.748 2.569 2.569 98,245 -0.17(-6.36%)
Aug 22, 2002 2.743 2.748 2.623 2.743 59,348 +0.00(+0.18%)
Aug 21, 2002 2.633 2.738 2.633 2.738 40,701 +0.09(+3.39%)
Aug 20, 2002 2.738 2.738 2.648 2.648 26,867 -0.07(-2.57%)
Aug 16, 2002 2.648 2.738 2.594 2.718 26,466 +0.05(+2.06%)
Aug 15, 2002 2.683 2.683 2.603 2.663 27,669 -0.02(-0.74%)
Aug 14, 2002 2.499 2.683 2.494 2.683 69,373 +0.18(+7.39%)
Aug 13, 2002 2.698 2.698 2.494 2.499 68,771 -0.21(-7.73%)
Aug 12, 2002 2.653 2.738 2.653 2.708 14,636 -0.03(-1.09%)
Aug 07, 2002 2.738 2.743 2.653 2.738 28,270 +0.00(+0.18%)
Aug 06, 2002 2.693 2.733 2.653 2.733 116,691 +0.08(+3.01%)
Aug 05, 2002 2.693 2.723 2.653 2.653 126,315 -0.01(-0.37%)
Aug 02, 2002 2.808 2.808 2.663 2.663 43,308 -0.15(-5.32%)
Aug 01, 2002 2.843 2.843 2.793 2.813 45,112 -0.03(-1.05%)
Jul 31, 2002 2.868 2.918 2.793 2.843 103,057 -0.03(-1.04%)
Jul 30, 2002 3.042 3.047 2.848 2.873 48,120 -0.19(-6.34%)
Jul 29, 2002 3.017 3.122 2.883 3.067 81,002 +0.05(+1.65%)
Jul 26, 2002 2.893 3.022 2.893 3.017 28,070 +0.11(+3.95%)
Jul 25, 2002 3.042 3.042 2.753 2.903 88,821 -0.19(-6.13%)
Jul 24, 2002 2.753 3.092 2.753 3.092 185,462 +0.34(+12.32%)
Jul 23, 2002 2.843 2.843 2.753 2.753 82,806 -0.14(-4.83%)
Jul 22, 2002 2.803 2.943 2.793 2.893 89,423 +0.06(+2.29%)
Jul 19, 2002 2.818 2.843 2.793 2.828 87,217 -0.02(-0.87%)
Jul 17, 2002 2.833 2.858 2.818 2.853 85,012 -0.14(-4.67%)
Jul 12, 2002 3.002 3.082 2.993 2.993 74,185 -0.03(-1.15%)
Jul 11, 2002 3.017 3.042 2.993 3.027 55,338 -0.02(-0.82%)
Jul 10, 2002 3.042 3.097 3.042 3.052 34,686 -0.00(-0.16%)
Jul 09, 2002 3.042 3.057 3.042 3.057 63,759 +0.01(+0.49%)
Jul 08, 2002 3.112 3.112 3.042 3.042 86,616 -0.11(-3.63%)
Jul 05, 2002 3.127 3.157 3.112 3.157 13,032 +0.04(+1.44%)
Jul 04, 2002 3.052 3.117 2.993 3.112 102,054 +0.00(+0.00%)
Jul 03, 2002 3.052 3.117 2.993 3.112 102,054 +0.05(+1.63%)
Jul 02, 2002 3.167 3.167 3.057 3.062 47,518 -0.14(-4.36%)
Jul 01, 2002 3.262 3.262 3.132 3.202 98,044 -0.08(-2.43%)
Jun 28, 2002 3.167 3.282 3.057 3.282 320,800 +0.11(+3.62%)
Jun 27, 2002 3.112 3.167 3.052 3.167 204,710 +0.03(+0.95%)
Jun 26, 2002 3.142 3.142 3.052 3.137 66,566 -0.03(-0.94%)
Jun 25, 2002 3.157 3.202 3.147 3.167 85,212 -0.02(-0.78%)
Jun 21, 2002 3.142 3.192 3.082 3.192 201,903 +0.05(+1.75%)
Jun 20, 2002 3.137 3.142 3.067 3.137 55,338 +0.00(+0.00%)
Jun 19, 2002 3.272 3.272 3.102 3.137 245,011 -0.13(-4.12%)
Jun 18, 2002 3.367 3.382 3.242 3.272 62,355 -0.10(-2.96%)
Jun 17, 2002 3.352 3.382 3.242 3.372 88,821 +0.01(+0.45%)
Jun 14, 2002 3.352 3.362 3.242 3.357 117,894 +0.00(+0.15%)
Jun 12, 2002 3.342 3.367 3.342 3.352 60,952 +0.01(+0.30%)
Jun 11, 2002 3.367 3.392 3.342 3.342 40,501 -0.05(-1.47%)
Jun 10, 2002 3.441 3.481 3.342 3.392 74,185 -0.02(-0.73%)
Jun 07, 2002 3.401 3.441 3.332 3.416 217,943 +0.01(+0.44%)
Jun 06, 2002 3.362 3.481 3.302 3.401 100,250 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.