Indicators

Thomson Reuters Corporation (NY: TRI )

168.15 +2.77 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	166.50	168.22	164.53	168.15	705,385	+2.77(+1.67%)
Jun 24, 2024	166.00	166.69	165.14	165.38	680,919	+0.16(+0.10%)
Jun 21, 2024	166.75	167.48	164.67	165.22	739,145	-1.68(-1.01%)
Jun 20, 2024	166.53	167.62	166.43	166.90	426,585	+0.27(+0.16%)
Jun 18, 2024	167.00	167.68	165.75	166.63	425,792	-0.58(-0.35%)
Jun 17, 2024	166.81	167.69	166.16	167.21	497,522	-0.12(-0.07%)
Jun 14, 2024	167.64	167.92	166.48	167.33	692,715	-0.95(-0.56%)
Jun 13, 2024	170.47	170.66	168.22	168.28	299,306	-2.05(-1.20%)
Jun 12, 2024	172.26	172.94	170.22	170.33	362,860	+0.22(+0.13%)
Jun 11, 2024	170.75	170.95	169.72	170.11	205,603	-0.63(-0.37%)
Jun 10, 2024	170.16	170.89	169.30	170.74	286,331	-0.01(-0.01%)
Jun 07, 2024	171.61	172.31	170.62	170.75	285,469	-1.50(-0.87%)
Jun 06, 2024	172.07	173.19	171.28	172.25	283,017	+0.59(+0.34%)
Jun 05, 2024	170.76	172.40	170.09	171.66	291,819	+1.34(+0.79%)
Jun 04, 2024	168.75	170.81	167.42	170.32	421,648	+1.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.