Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.30 +0.12 (+0.48%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.933 7.206 6.858 6.933 439 -0.27(-3.70%)
Aug 30, 2010 7.261 7.275 7.097 7.200 126,932 -0.07(-0.94%)
Aug 27, 2010 7.268 7.281 6.824 7.268 72,698 +0.36(+5.24%)
Aug 26, 2010 7.043 7.070 6.824 6.906 502 -0.11(-1.56%)
Aug 25, 2010 6.906 7.022 6.845 7.015 498 +0.05(+0.78%)
Aug 24, 2010 6.974 7.165 6.838 6.961 2,022 -0.10(-1.45%)
Aug 23, 2010 7.513 7.548 6.995 7.063 194,372 -0.39(-5.22%)
Aug 20, 2010 7.418 7.486 7.186 7.452 87,392 -0.03(-0.37%)
Aug 19, 2010 7.609 7.827 7.452 7.479 1,737 -0.20(-2.58%)
Aug 18, 2010 7.752 7.855 7.582 7.677 7,743 -0.07(-0.88%)
Aug 17, 2010 7.698 7.957 7.548 7.745 1,200 +0.18(+2.34%)
Aug 16, 2010 7.302 7.629 7.111 7.568 120,566 +0.23(+3.16%)
Aug 13, 2010 7.336 7.438 7.302 7.336 86,872 -0.05(-0.74%)
Aug 12, 2010 7.288 7.472 7.206 7.391 300 -0.10(-1.28%)
Aug 11, 2010 7.377 7.527 7.200 7.486 2,179 -0.10(-1.26%)
Aug 10, 2010 7.732 7.786 7.541 7.582 139,798 -0.31(-3.89%)
Aug 09, 2010 8.012 8.012 7.739 7.889 144,319 -0.03(-0.34%)
Aug 06, 2010 7.916 7.977 7.664 7.916 135,739 -0.04(-0.51%)
Aug 05, 2010 8.005 8.080 7.848 7.957 76,859 -0.12(-1.44%)
Aug 04, 2010 7.855 8.100 7.827 8.073 98,061 +0.26(+3.32%)
Aug 03, 2010 7.902 7.950 7.636 7.814 124,239 -0.12(-1.46%)
Aug 02, 2010 7.882 8.032 7.766 7.930 85,106 +0.18(+2.29%)
Jul 30, 2010 7.752 7.916 7.513 7.752 68,060 -0.09(-1.13%)
Jul 29, 2010 7.943 7.950 7.643 7.841 100,435 -0.04(-0.52%)
Jul 28, 2010 7.882 8.373 7.861 7.882 807 -0.47(-5.64%)
Jul 27, 2010 8.366 8.708 8.339 8.353 259,552 +0.05(+0.66%)
Jul 26, 2010 7.964 8.319 7.916 8.298 168,090 +0.34(+4.29%)
Jul 23, 2010 7.691 8.059 7.561 7.957 127,121 +0.20(+2.55%)
Jul 22, 2010 7.595 7.834 7.513 7.759 232,322 +0.31(+4.12%)
Jul 21, 2010 7.384 7.684 7.240 7.452 279,408 +0.16(+2.25%)
Jul 20, 2010 6.838 7.288 6.776 7.288 100,763 +0.31(+4.40%)
Jul 19, 2010 6.974 7.015 6.681 6.981 106,981 +0.02(+0.29%)
Jul 16, 2010 6.961 7.227 6.892 6.961 266,357 -0.25(-3.50%)
Jul 15, 2010 7.281 7.343 6.981 7.213 175,205 -0.08(-1.12%)
Jul 14, 2010 7.295 7.322 7.131 7.295 146,055 -0.07(-0.93%)
Jul 13, 2010 7.363 7.397 7.206 7.363 1,973 +0.16(+2.18%)
Jul 12, 2010 7.295 7.418 6.988 7.206 125,748 -0.14(-1.95%)
Jul 09, 2010 7.350 7.377 7.002 7.350 128,288 +0.31(+4.36%)
Jul 08, 2010 7.043 7.077 6.715 7.043 599 +0.29(+4.35%)
Jul 07, 2010 6.804 6.811 6.490 6.749 313,895 -0.03(-0.50%)
Jul 06, 2010 6.783 7.281 6.763 6.783 1,009 -0.27(-3.87%)
Jul 02, 2010 7.056 7.425 7.022 7.056 121,246 -0.31(-4.26%)
Jul 01, 2010 7.275 7.418 6.906 7.370 267,721 +0.08(+1.12%)
Jun 30, 2010 7.288 7.411 7.234 7.288 1,584 +0.01(+0.19%)
Jun 29, 2010 7.336 7.363 7.131 7.275 244,831 -0.20(-2.74%)
Jun 25, 2010 7.479 7.623 7.295 7.479 496,319 +0.05(+0.64%)
Jun 24, 2010 7.554 7.670 7.404 7.432 174,265 -0.22(-2.85%)
Jun 23, 2010 7.602 7.773 7.425 7.650 120,544 +0.05(+0.72%)
Jun 22, 2010 7.595 8.196 7.588 7.595 608 -0.50(-6.16%)
Jun 21, 2010 8.455 8.489 8.001 8.093 207,041 -0.24(-2.87%)
Jun 18, 2010 8.332 8.428 8.257 8.332 153,927 -0.08(-0.89%)
Jun 17, 2010 8.503 8.564 8.264 8.407 133,331 -0.02(-0.24%)
Jun 16, 2010 8.353 8.482 8.121 8.428 154,162 -0.01(-0.16%)
Jun 15, 2010 8.442 8.503 8.189 8.442 1,056 +0.19(+2.32%)
Jun 14, 2010 8.128 8.564 8.087 8.250 200,462 +0.27(+3.33%)
Jun 11, 2010 7.930 8.114 7.800 7.984 363,427 -0.04(-0.51%)
Jun 10, 2010 8.025 8.203 7.827 8.025 981 +0.35(+4.63%)
Jun 09, 2010 7.786 8.093 7.643 7.670 260,298 +0.01(+0.09%)
Jun 08, 2010 7.814 8.087 7.623 7.664 459,545 -0.08(-0.97%)
Jun 07, 2010 7.984 8.093 7.711 7.739 228,177 -0.22(-2.74%)
Jun 04, 2010 7.957 8.169 7.909 7.957 198,517 -0.39(-4.66%)
Jun 03, 2010 8.387 8.523 8.121 8.346 193,679 +0.10(+1.16%)
Jun 02, 2010 8.250 8.353 8.073 8.250 305,990 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.