Skip to main content

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.99 +0.28 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 37.76 38.04 37.76 37.99 59,711 +0.28(+0.75%)
Jun 17, 2024 37.52 37.81 37.45 37.71 22,343 +0.04(+0.10%)
Jun 14, 2024 37.60 37.73 37.36 37.67 20,262 -0.18(-0.49%)
Jun 13, 2024 37.80 37.91 37.53 37.85 13,393 +0.06(+0.16%)
Jun 12, 2024 38.11 38.42 37.72 37.79 54,645 +0.55(+1.47%)
Jun 11, 2024 37.06 37.34 36.91 37.24 19,391 -0.07(-0.18%)
Jun 10, 2024 37.08 37.38 36.97 37.31 15,244 +0.15(+0.41%)
Jun 07, 2024 37.14 37.28 37.01 37.16 9,217 -0.56(-1.49%)
Jun 06, 2024 37.44 37.72 37.34 37.72 20,011 +0.14(+0.38%)
Jun 05, 2024 37.67 37.67 37.41 37.58 13,660 -0.16(-0.42%)
Jun 04, 2024 37.30 37.90 37.30 37.73 25,178 +0.43(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.