Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.140 6.140 6.140 0 +0.01(+0.22%)
Aug 30, 2018 6.160 6.160 6.120 6.127 38,113 -0.03(-0.54%)
Aug 29, 2018 6.160 6.167 6.107 6.160 39,635 -0.01(-0.11%)
Aug 28, 2018 6.147 6.167 6.093 6.167 29,032 +0.01(+0.11%)
Aug 27, 2018 6.167 6.180 6.134 6.160 49,641 +0.00(+0.00%)
Aug 24, 2018 6.134 6.180 6.113 6.160 59,438 +0.01(+0.11%)
Aug 23, 2018 6.214 6.214 6.066 6.154 94,569 +0.06(+0.99%)
Aug 22, 2018 6.093 6.134 6.073 6.093 88,603 -0.01(-0.22%)
Aug 21, 2018 6.120 6.127 6.107 6.107 25,739 -0.02(-0.33%)
Aug 20, 2018 6.100 6.140 6.073 6.127 64,987 +0.05(+0.77%)
Aug 17, 2018 6.080 6.087 6.073 6.080 24,940 +0.04(+0.67%)
Aug 16, 2018 6.026 6.087 6.026 6.040 90,676 +0.03(+0.45%)
Aug 15, 2018 6.080 6.080 6.013 6.013 69,905 -0.03(-0.55%)
Aug 14, 2018 6.046 6.074 6.046 6.046 26,990 +0.00(+0.00%)
Aug 13, 2018 6.093 6.093 6.046 6.046 4,964 +0.01(+0.16%)
Aug 10, 2018 6.097 6.097 6.030 6.037 44,770 -0.03(-0.55%)
Aug 09, 2018 6.097 6.097 6.067 6.070 29,563 +0.01(+0.22%)
Aug 08, 2018 6.110 6.110 6.057 6.057 57,791 -0.04(-0.66%)
Aug 07, 2018 6.104 6.104 6.070 6.097 76,584 -0.01(-0.11%)
Aug 06, 2018 6.090 6.104 6.084 6.104 33,471 +0.01(+0.22%)
Aug 03, 2018 6.057 6.090 6.057 6.090 26,291 +0.03(+0.55%)
Aug 02, 2018 6.030 6.070 6.030 6.057 10,252 +0.01(+0.11%)
Aug 01, 2018 6.044 6.070 6.024 6.050 47,070 -0.01(-0.11%)
Jul 31, 2018 6.037 6.057 6.011 6.057 49,895 +0.04(+0.66%)
Jul 30, 2018 6.004 6.037 6.004 6.017 41,795 -0.01(-0.22%)
Jul 27, 2018 6.017 6.037 5.997 6.030 37,559 +0.01(+0.22%)
Jul 26, 2018 6.011 6.037 6.011 6.017 42,966 -0.02(-0.33%)
Jul 25, 2018 6.037 6.050 6.030 6.037 12,782 +0.03(+0.44%)
Jul 24, 2018 6.050 6.050 6.004 6.011 70,029 -0.01(-0.11%)
Jul 23, 2018 6.044 6.044 6.017 6.017 43,669 +0.00(+0.00%)
Jul 20, 2018 6.044 6.050 6.015 6.017 115,001 -0.02(-0.33%)
Jul 19, 2018 6.044 6.070 6.037 6.037 43,005 -0.01(-0.11%)
Jul 18, 2018 6.044 6.064 6.044 6.044 29,634 -0.01(-0.22%)
Jul 17, 2018 6.044 6.057 6.034 6.057 98,182 +0.03(+0.44%)
Jul 16, 2018 6.057 6.070 6.030 6.030 34,198 -0.02(-0.33%)
Jul 13, 2018 6.084 6.084 6.048 6.050 26,755 -0.04(-0.66%)
Jul 12, 2018 6.063 6.090 6.063 6.090 25,239 +0.03(+0.55%)
Jul 11, 2018 6.084 6.097 6.044 6.057 58,412 -0.03(-0.55%)
Jul 10, 2018 6.064 6.104 6.044 6.090 83,501 +0.03(+0.48%)
Jul 09, 2018 6.088 6.088 6.061 6.061 40,939 -0.01(-0.22%)
Jul 06, 2018 6.068 6.107 6.061 6.074 90,637 +0.01(+0.11%)
Jul 05, 2018 6.107 6.107 6.068 6.068 40,423 +0.01(+0.22%)
Jul 03, 2018 6.054 6.054 6.054 0 -0.01(-0.11%)
Jul 02, 2018 6.074 6.088 6.054 6.061 33,373 -0.01(-0.11%)
Jun 29, 2018 6.054 6.095 6.054 6.068 56,222 +0.00(+0.05%)
Jun 28, 2018 6.054 6.074 6.047 6.064 48,011 +0.02(+0.27%)
Jun 27, 2018 6.054 6.081 6.008 6.048 54,640 +0.03(+0.44%)
Jun 26, 2018 6.061 6.080 6.021 6.021 62,400 -0.03(-0.55%)
Jun 25, 2018 6.074 6.088 6.041 6.054 61,771 -0.01(-0.22%)
Jun 22, 2018 6.111 6.121 6.061 6.068 61,625 -0.05(-0.76%)
Jun 21, 2018 6.110 6.121 6.105 6.114 20,807 +0.00(+0.00%)
Jun 20, 2018 6.120 6.121 6.081 6.114 51,542 +0.00(+0.00%)
Jun 19, 2018 6.082 6.121 6.068 6.114 57,201 +0.02(+0.33%)
Jun 18, 2018 6.114 6.121 6.088 6.094 46,362 -0.02(-0.29%)
Jun 15, 2018 6.107 6.114 6.107 6.112 18,750 +0.02(+0.29%)
Jun 14, 2018 6.103 6.114 6.068 6.094 42,660 -0.01(-0.11%)
Jun 13, 2018 6.074 6.121 6.074 6.101 44,647 +0.03(+0.55%)
Jun 12, 2018 6.088 6.101 6.041 6.068 54,263 -0.01(-0.17%)
Jun 11, 2018 6.091 6.111 6.078 6.078 21,872 -0.00(-0.00%)
Jun 08, 2018 6.063 6.111 6.063 6.078 32,111 +0.02(+0.33%)
Jun 07, 2018 6.098 6.118 6.059 6.059 47,892 -0.07(-1.18%)
Jun 06, 2018 6.131 6.131 33,337 +0.05(+0.76%)
Jun 05, 2018 6.105 6.105 6.072 6.085 32,742 -0.01(-0.22%)
Jun 04, 2018 6.072 6.098 6.072 6.098 17,817 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.