Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.43 +0.07 (+0.68%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.86	13.99	13.60	13.94	170,900	+0.00(+0.00%)
Aug 30, 2017	13.74	13.99	13.74	13.94	38,724	+0.22(+1.57%)
Aug 29, 2017	13.65	13.90	13.59	13.73	39,400	-0.07(-0.50%)
Aug 28, 2017	13.66	13.90	13.59	13.80	36,029	+0.05(+0.36%)
Aug 25, 2017	13.74	13.75	13.71	13.75	39,608	+0.00(+0.00%)
Aug 24, 2017	13.77	13.81	13.71	13.75	43,288	+0.00(+0.00%)
Aug 23, 2017	13.75	13.88	13.59	13.75	132,736	-0.05(-0.36%)
Aug 22, 2017	13.70	14.03	13.55	13.80	69,817	+0.06(+0.43%)
Aug 21, 2017	14.24	14.24	13.63	13.74	111,098	-0.16(-1.13%)
Aug 18, 2017	13.75	14.61	13.70	13.90	162,311	+0.39(+2.91%)
Aug 17, 2017	13.85	13.85	13.50	13.50	18,721	-0.26(-1.86%)
Aug 16, 2017	13.75	13.85	13.65	13.76	65,895	+0.01(+0.07%)
Aug 15, 2017	13.65	13.80	13.50	13.75	138,009	+0.00(+0.00%)
Aug 14, 2017	13.94	13.94	13.71	13.75	67,182	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.