Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 46.28 46.56 45.15 45.38 0 +0.00(+0.00%)
Aug 29, 2008 46.28 46.56 45.15 45.38 241,033 -0.31(-0.68%)
Aug 28, 2008 46.06 46.20 44.02 45.69 830,911 +0.44(+0.97%)
Aug 27, 2008 45.69 45.74 44.66 45.25 273,958 +1.23(+2.79%)
Aug 26, 2008 44.00 44.71 43.51 44.02 240,967 +0.47(+1.08%)
Aug 25, 2008 44.68 45.46 42.86 43.55 859,838 -1.08(-2.42%)
Aug 23, 2008 45.77 45.90 44.30 44.63 0 +0.00(+0.00%)
Aug 22, 2008 45.77 45.90 44.30 44.63 709,226 -1.62(-3.50%)
Aug 21, 2008 44.58 46.48 44.38 46.25 1,094,520 +2.15(+4.88%)
Aug 20, 2008 43.48 44.10 42.45 44.10 401,354 +1.38(+3.23%)
Aug 19, 2008 40.51 43.10 40.50 42.72 576,525 +1.57(+3.82%)
Aug 18, 2008 42.00 42.16 40.76 41.15 227,529 -0.39(-0.94%)
Aug 16, 2008 42.10 42.10 40.57 41.54 0 +0.00(+0.00%)
Aug 15, 2008 42.10 42.10 40.57 41.54 0 -0.84(-1.98%)
Aug 14, 2008 41.75 42.59 41.28 42.38 554,345 +0.14(+0.33%)
Aug 13, 2008 39.95 42.78 39.78 42.24 718,449 +2.21(+5.52%)
Aug 12, 2008 40.55 40.99 39.76 40.03 375,756 -0.52(-1.28%)
Aug 11, 2008 41.87 42.40 39.77 40.55 706,422 -1.99(-4.68%)
Aug 08, 2008 42.02 42.86 41.20 42.54 323,319 -0.07(-0.16%)
Aug 07, 2008 43.82 44.43 42.59 42.61 495,531 -1.14(-2.61%)
Aug 06, 2008 41.86 44.46 41.86 43.75 624,935 +1.16(+2.72%)
Aug 05, 2008 42.01 43.64 40.96 42.59 1,294,793 -0.61(-1.41%)
Aug 04, 2008 47.00 47.60 42.61 43.20 807,775 -4.41(-9.26%)
Aug 01, 2008 49.85 49.85 47.27 47.61 1,052,549 -1.61(-3.27%)
Jul 31, 2008 50.60 51.10 48.82 49.22 631,596 -2.38(-4.61%)
Jul 30, 2008 48.89 51.60 47.94 51.60 637,032 +3.27(+6.77%)
Jul 29, 2008 48.33 49.11 47.10 48.33 820,414 +0.51(+1.07%)
Jul 28, 2008 48.47 49.00 47.36 47.82 826,089 +0.05(+0.10%)
Jul 25, 2008 45.06 47.78 44.92 47.77 1,186,164 +3.32(+7.47%)
Jul 24, 2008 45.80 46.67 42.90 44.45 1,616,787 -1.56(-3.39%)
Jul 23, 2008 47.06 48.19 45.06 46.01 1,083,136 -2.26(-4.68%)
Jul 22, 2008 48.86 49.30 47.31 48.27 287,110 -1.58(-3.17%)
Jul 21, 2008 46.54 49.85 45.83 49.85 757,235 +3.60(+7.78%)
Jul 18, 2008 47.35 48.09 45.65 46.25 1,149,429 -1.25(-2.63%)
Jul 17, 2008 50.04 51.66 46.25 47.50 932,887 -4.32(-8.34%)
Jul 16, 2008 53.00 53.14 49.45 51.82 726,919 +0.77(+1.51%)
Jul 15, 2008 52.45 52.69 50.06 51.05 523,004 -2.24(-4.20%)
Jul 14, 2008 53.79 53.96 52.41 53.29 544,095 +0.29(+0.55%)
Jul 11, 2008 51.49 53.00 50.65 53.00 475,525 +1.51(+2.93%)
Jul 10, 2008 50.50 51.49 48.54 51.49 361,430 +1.39(+2.77%)
Jul 09, 2008 51.00 52.10 49.75 50.10 1,031,065 +0.21(+0.42%)
Jul 08, 2008 50.28 50.28 47.40 49.89 1,338,307 -0.64(-1.27%)
Jul 07, 2008 49.19 51.85 48.75 50.53 878,388 +1.42(+2.89%)
Jul 04, 2008 51.05 51.24 47.20 49.11 2,290,078 +0.00(+0.00%)
Jul 03, 2008 51.05 51.24 47.20 49.11 2,290,078 -2.96(-5.68%)
Jul 02, 2008 57.03 57.53 51.45 52.07 2,839,031 -5.83(-10.07%)
Jul 01, 2008 58.00 58.00 56.39 57.90 516,868 -0.10(-0.17%)
Jun 30, 2008 57.50 58.50 57.00 58.00 537,980 +1.10(+1.93%)
Jun 27, 2008 54.79 56.90 54.79 56.90 406,573 +1.07(+1.92%)
Jun 26, 2008 57.09 57.09 53.60 55.83 1,018,980 -1.44(-2.51%)
Jun 25, 2008 57.59 57.60 54.49 57.27 1,039,015 +0.19(+0.33%)
Jun 24, 2008 58.09 58.10 56.42 57.08 605,020 -0.92(-1.59%)
Jun 23, 2008 57.90 58.25 57.20 58.00 455,743 +0.60(+1.05%)
Jun 20, 2008 58.49 58.51 56.56 57.40 843,813 -0.76(-1.31%)
Jun 19, 2008 59.72 60.30 57.51 58.16 913,094 -0.42(-0.72%)
Jun 18, 2008 57.50 58.76 56.75 58.58 526,991 +1.23(+2.14%)
Jun 17, 2008 57.14 57.76 56.62 57.35 527,040 +0.89(+1.58%)
Jun 16, 2008 56.48 56.71 56.05 56.46 503,842 +0.71(+1.27%)
Jun 13, 2008 54.49 55.75 54.05 55.75 374,090 +1.29(+2.37%)
Jun 12, 2008 54.87 55.35 54.00 54.46 184,988 +0.06(+0.11%)
Jun 11, 2008 55.00 55.33 53.75 54.40 356,479 -0.10(-0.18%)
Jun 10, 2008 54.69 56.04 53.61 54.50 452,305 -1.64(-2.92%)
Jun 09, 2008 55.60 56.47 54.92 56.14 318,144 +1.68(+3.08%)
Jun 06, 2008 55.69 56.28 54.46 54.46 460,158 -0.54(-0.98%)
Jun 05, 2008 52.81 55.00 52.81 55.00 270,073 +2.00(+3.77%)
Jun 04, 2008 54.69 54.70 52.67 53.00 492,602 -1.95(-3.55%)
Jun 03, 2008 56.14 56.14 53.82 54.95 688,264 -0.59(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.