Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.799 4.803 4.756 4.791 334,793 +0.01(+0.25%)
Aug 29, 2013 4.736 4.787 4.728 4.779 451,429 +0.02(+0.50%)
Aug 28, 2013 4.724 4.771 4.720 4.756 422,907 +0.01(+0.25%)
Aug 27, 2013 4.756 4.791 4.734 4.744 498,978 -0.03(-0.58%)
Aug 26, 2013 4.763 4.807 4.752 4.771 463,644 +0.01(+0.25%)
Aug 23, 2013 4.716 4.767 4.708 4.760 389,148 +0.04(+0.83%)
Aug 22, 2013 4.697 4.736 4.681 4.720 566,388 +0.02(+0.50%)
Aug 21, 2013 4.685 4.728 4.677 4.697 759,507 +0.01(+0.25%)
Aug 20, 2013 4.728 4.740 4.657 4.685 1,309,184 -0.06(-1.24%)
Aug 19, 2013 4.787 4.799 4.724 4.744 827,581 -0.07(-1.39%)
Aug 16, 2013 4.893 4.893 4.811 4.811 789,533 -0.07(-1.37%)
Aug 15, 2013 4.913 4.921 4.834 4.877 426,537 -0.05(-0.96%)
Aug 14, 2013 4.991 5.015 4.921 4.925 443,747 -0.10(-1.96%)
Aug 13, 2013 5.046 5.058 4.980 5.023 476,984 -0.02(-0.39%)
Aug 12, 2013 5.094 5.094 5.039 5.043 483,689 -0.06(-1.16%)
Aug 09, 2013 5.070 5.101 5.062 5.101 187,869 +0.00(+0.08%)
Aug 08, 2013 5.090 5.109 5.054 5.098 255,979 -0.01(-0.11%)
Aug 07, 2013 5.064 5.103 5.041 5.103 259,159 +0.02(+0.46%)
Aug 06, 2013 5.064 5.080 5.049 5.080 328,115 -0.01(-0.23%)
Aug 05, 2013 5.088 5.138 5.064 5.092 483,458 -0.02(-0.46%)
Aug 02, 2013 5.138 5.146 5.088 5.115 494,982 -0.03(-0.61%)
Aug 01, 2013 5.185 5.212 5.138 5.146 365,707 -0.03(-0.53%)
Jul 31, 2013 5.201 5.213 5.158 5.174 450,747 -0.04(-0.68%)
Jul 30, 2013 5.232 5.236 5.197 5.209 358,515 -0.02(-0.45%)
Jul 29, 2013 5.205 5.275 5.197 5.232 706,267 +0.06(+1.21%)
Jul 26, 2013 5.142 5.178 5.138 5.170 251,169 +0.00(+0.08%)
Jul 25, 2013 5.174 5.193 5.138 5.166 332,299 -0.01(-0.23%)
Jul 24, 2013 5.197 5.209 5.162 5.178 518,656 -0.02(-0.38%)
Jul 23, 2013 5.174 5.213 5.166 5.197 313,915 +0.02(+0.45%)
Jul 22, 2013 5.170 5.178 5.142 5.174 229,744 -0.00(-0.08%)
Jul 19, 2013 5.146 5.178 5.138 5.178 167,176 +0.00(+0.08%)
Jul 18, 2013 5.166 5.197 5.142 5.174 324,312 +0.03(+0.61%)
Jul 17, 2013 5.150 5.162 5.135 5.142 258,524 +0.01(+0.23%)
Jul 16, 2013 5.181 5.185 5.119 5.131 309,045 -0.04(-0.68%)
Jul 15, 2013 5.103 5.174 5.103 5.166 373,010 +0.04(+0.84%)
Jul 12, 2013 5.111 5.162 5.103 5.123 335,488 +0.01(+0.23%)
Jul 11, 2013 5.084 5.131 5.084 5.111 392,642 +0.06(+1.16%)
Jul 10, 2013 5.041 5.072 5.000 5.052 473,388 +0.02(+0.31%)
Jul 09, 2013 5.029 5.045 5.017 5.037 339,626 +0.04(+0.75%)
Jul 08, 2013 5.046 5.046 4.976 5.000 525,362 -0.05(-1.08%)
Jul 05, 2013 5.081 5.101 4.961 5.054 363,074 -0.01(-0.15%)
Jul 03, 2013 5.069 5.085 5.027 5.062 195,812 -0.03(-0.61%)
Jul 02, 2013 5.139 5.158 5.069 5.093 460,483 -0.05(-0.98%)
Jul 01, 2013 5.182 5.213 5.143 5.143 456,970 -0.01(-0.15%)
Jun 28, 2013 5.112 5.151 5.058 5.151 503,558 +0.05(+0.99%)
Jun 27, 2013 5.050 5.120 5.038 5.101 572,178 +0.09(+1.70%)
Jun 26, 2013 5.011 5.038 4.984 5.015 595,127 +0.05(+1.10%)
Jun 25, 2013 4.899 4.961 4.825 4.961 573,313 +0.09(+1.75%)
Jun 24, 2013 4.941 4.941 4.825 4.875 881,149 -0.09(-1.80%)
Jun 21, 2013 5.003 5.003 4.953 4.965 687,717 +0.00(+0.00%)
Jun 20, 2013 5.023 5.023 4.937 4.965 892,005 -0.12(-2.37%)
Jun 19, 2013 5.159 5.170 5.081 5.085 375,502 -0.05(-1.06%)
Jun 18, 2013 5.147 5.182 5.135 5.139 353,526 +0.01(+0.15%)
Jun 17, 2013 5.155 5.202 5.128 5.132 381,943 +0.02(+0.30%)
Jun 14, 2013 5.135 5.153 5.077 5.116 391,939 +0.00(+0.08%)
Jun 13, 2013 5.031 5.124 4.891 5.112 912,328 +0.05(+1.08%)
Jun 12, 2013 5.147 5.163 5.046 5.058 1,054,164 -0.10(-2.03%)
Jun 11, 2013 5.190 5.248 5.128 5.163 523,383 -0.04(-0.71%)
Jun 10, 2013 5.261 5.304 5.172 5.199 427,247 -0.06(-1.17%)
Jun 07, 2013 5.238 5.292 5.238 5.261 415,934 +0.03(+0.52%)
Jun 06, 2013 5.192 5.242 5.176 5.234 368,594 +0.02(+0.30%)
Jun 05, 2013 5.215 5.243 5.184 5.219 349,483 +0.00(+0.07%)
Jun 04, 2013 5.141 5.234 5.130 5.215 731,148 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.