Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 40.17 40.22 40.15 40.15 1,200 -0.13(-0.32%)
Aug 29, 2013 40.04 40.41 40.04 40.28 14,647 +0.24(+0.60%)
Aug 28, 2013 40.24 40.24 40.00 40.04 7,636 -0.18(-0.44%)
Aug 27, 2013 40.49 40.55 39.79 40.22 3,255 -0.51(-1.26%)
Aug 26, 2013 41.20 41.20 40.73 40.73 398 -0.46(-1.12%)
Aug 23, 2013 41.03 41.19 40.98 41.19 3,766 +0.35(+0.86%)
Aug 22, 2013 40.92 41.32 40.84 40.84 524 -0.47(-1.14%)
Aug 20, 2013 41.06 41.31 41.31 41.31 1,700 +0.36(+0.89%)
Aug 19, 2013 41.23 41.23 40.95 40.95 9,083 -0.36(-0.88%)
Aug 16, 2013 41.18 41.31 41.18 41.31 1,545 -0.11(-0.26%)
Aug 15, 2013 41.54 41.55 41.30 41.42 2,113 -0.74(-1.76%)
Aug 14, 2013 42.54 42.54 42.16 42.16 4,979 -0.29(-0.68%)
Aug 13, 2013 42.33 42.45 42.26 42.45 1,485 +0.04(+0.09%)
Aug 12, 2013 42.27 42.41 42.21 42.41 3,450 +0.08(+0.20%)
Aug 09, 2013 42.35 42.48 42.20 42.33 783 -0.02(-0.06%)
Aug 08, 2013 42.40 42.40 42.35 42.35 200 -0.04(-0.09%)
Aug 07, 2013 42.67 42.67 42.33 42.39 2,747 -0.30(-0.71%)
Aug 06, 2013 42.71 42.71 42.68 42.69 838 -0.10(-0.23%)
Aug 05, 2013 42.63 42.79 42.63 42.79 450 +0.26(+0.60%)
Aug 02, 2013 42.36 42.53 42.21 42.53 9,671 +0.01(+0.03%)
Aug 01, 2013 42.36 42.52 42.36 42.52 2,587 +0.37(+0.87%)
Jul 31, 2013 42.00 42.15 41.94 42.15 1,901 +0.12(+0.30%)
Jul 30, 2013 42.16 42.16 42.00 42.03 3,930 -0.13(-0.32%)
Jul 29, 2013 42.02 42.16 42.02 42.16 640 +0.04(+0.09%)
Jul 26, 2013 41.92 42.12 41.92 42.12 1,760 +0.04(+0.08%)
Jul 25, 2013 41.97 42.18 41.97 42.09 1,587 +0.36(+0.85%)
Jul 24, 2013 41.94 41.97 41.71 41.73 3,613 -0.39(-0.92%)
Jul 23, 2013 42.10 42.15 41.97 42.12 3,500 -0.15(-0.36%)
Jul 22, 2013 42.21 42.28 42.21 42.27 608 +0.19(+0.46%)
Jul 19, 2013 42.23 42.23 41.99 42.08 624 -0.06(-0.14%)
Jul 18, 2013 41.81 42.20 41.80 42.14 1,469 +0.49(+1.18%)
Jul 17, 2013 41.70 41.73 41.65 41.65 1,631 -0.02(-0.05%)
Jul 16, 2013 41.71 41.71 41.49 41.67 2,004 -0.05(-0.12%)
Jul 15, 2013 41.55 41.73 41.52 41.72 1,587 +0.18(+0.44%)
Jul 12, 2013 41.65 41.67 41.53 41.53 3,405 -0.02(-0.04%)
Jul 11, 2013 41.47 41.55 41.46 41.55 2,119 +0.45(+1.10%)
Jul 10, 2013 40.96 41.10 40.88 41.10 15,147 +0.22(+0.54%)
Jul 09, 2013 40.89 40.92 40.42 40.88 9,722 +0.46(+1.14%)
Jul 08, 2013 40.42 40.42 40.42 40.42 124 +0.35(+0.88%)
Jul 05, 2013 40.06 40.07 40.06 40.07 330 +0.14(+0.34%)
Jul 03, 2013 40.05 40.05 39.93 39.93 600 -0.10(-0.25%)
Jul 02, 2013 40.06 40.06 40.03 40.03 446 -0.04(-0.10%)
Jul 01, 2013 39.82 40.15 39.82 40.07 301 +0.28(+0.70%)
Jun 28, 2013 39.70 39.92 39.67 39.79 2,331 -0.05(-0.13%)
Jun 27, 2013 39.41 39.98 39.41 39.84 2,600 +0.36(+0.91%)
Jun 26, 2013 39.46 39.50 39.43 39.48 4,918 +0.15(+0.38%)
Jun 24, 2013 39.33 39.33 39.33 39.33 0 +0.05(+0.13%)
Jun 21, 2013 39.31 39.31 38.96 39.28 1,120 +0.08(+0.21%)
Jun 20, 2013 39.62 39.91 39.20 39.20 3,783 -1.85(-4.52%)
Jun 19, 2013 40.93 41.05 40.93 41.05 830 -0.07(-0.17%)
Jun 18, 2013 40.99 41.12 40.99 41.12 1,515 +0.42(+1.03%)
Jun 17, 2013 40.68 40.70 40.68 40.70 225 +0.17(+0.43%)
Jun 14, 2013 40.23 40.55 40.23 40.53 4,138 -0.03(-0.08%)
Jun 13, 2013 40.15 40.60 40.06 40.56 3,078 +0.42(+1.05%)
Jun 12, 2013 40.48 40.48 40.14 40.14 709 -0.11(-0.27%)
Jun 11, 2013 40.33 40.47 40.25 40.25 1,644 -0.09(-0.22%)
Jun 10, 2013 40.36 40.43 40.07 40.34 2,258 +0.21(+0.52%)
Jun 07, 2013 39.39 40.23 39.39 40.13 702 +0.87(+2.20%)
Jun 06, 2013 39.52 39.52 39.21 39.26 1,250 -0.25(-0.62%)
Jun 05, 2013 39.90 39.90 39.45 39.51 3,633 -0.39(-0.98%)
Jun 04, 2013 39.72 40.13 39.72 39.90 1,150 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.