Indicators

(NY: TBFC )

26.04 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	26.01	26.01	26.01	26.01	0	-0.03(-0.11%)
Jun 25, 2024	26.04	26.04	26.04	26.04	0	+0.01(+0.03%)
Jun 24, 2024	26.03	26.03	26.03	26.03	2	+0.01(+0.03%)
Jun 21, 2024	26.03	26.03	26.03	26.03	0	-0.02(-0.07%)
Jun 20, 2024	26.04	26.04	26.04	26.04	0	-0.03(-0.13%)
Jun 18, 2024	26.08	26.08	26.08	26.08	0	+0.07(+0.26%)
Jun 17, 2024	25.97	26.01	25.97	26.01	201	+0.06(+0.22%)
Jun 14, 2024	25.95	25.95	25.95	25.95	0	-0.03(-0.13%)
Jun 13, 2024	25.99	25.99	25.99	25.99	76	+0.03(+0.11%)
Jun 12, 2024	25.99	26.04	25.96	25.96	3,221	+0.16(+0.60%)
Jun 11, 2024	25.80	25.80	25.80	25.80	0	+0.03(+0.12%)
Jun 10, 2024	25.77	25.77	25.77	25.77	0	+0.02(+0.10%)
Jun 07, 2024	25.75	25.75	25.75	25.75	100	-0.10(-0.40%)
Jun 06, 2024	25.85	25.85	25.85	25.85	0	-0.01(-0.04%)
Jun 05, 2024	25.78	25.86	25.78	25.86	527	+0.16(+0.62%)
Jun 04, 2024	25.68	25.70	25.68	25.70	13,507	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.