Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 25.94 25.94 25.94 25.94 0 +0.02(+0.10%)
Jun 07, 2024 25.92 25.92 25.92 25.92 100 -0.10(-0.40%)
Jun 06, 2024 26.02 26.02 26.02 26.02 0 -0.01(-0.04%)
Jun 05, 2024 25.95 26.03 25.95 26.03 524 +0.16(+0.62%)
Jun 04, 2024 25.85 25.87 25.85 25.87 13,419 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.