Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 26.01 26.01 26.01 26.01 0 -0.03(-0.11%)
Jun 25, 2024 26.04 26.04 26.04 26.04 0 +0.01(+0.03%)
Jun 24, 2024 26.03 26.03 26.03 26.03 2 +0.01(+0.03%)
Jun 21, 2024 26.03 26.03 26.03 26.03 0 -0.02(-0.07%)
Jun 20, 2024 26.04 26.04 26.04 26.04 0 -0.03(-0.13%)
Jun 18, 2024 26.08 26.08 26.08 26.08 0 +0.07(+0.26%)
Jun 17, 2024 25.97 26.01 25.97 26.01 201 +0.06(+0.22%)
Jun 14, 2024 25.95 25.95 25.95 25.95 0 -0.03(-0.13%)
Jun 13, 2024 25.99 25.99 25.99 25.99 76 +0.03(+0.11%)
Jun 12, 2024 25.99 26.04 25.96 25.96 3,221 +0.16(+0.60%)
Jun 11, 2024 25.80 25.80 25.80 25.80 0 +0.03(+0.12%)
Jun 10, 2024 25.77 25.77 25.77 25.77 0 +0.02(+0.10%)
Jun 07, 2024 25.75 25.75 25.75 25.75 100 -0.10(-0.40%)
Jun 06, 2024 25.85 25.85 25.85 25.85 0 -0.01(-0.04%)
Jun 05, 2024 25.78 25.86 25.78 25.86 527 +0.16(+0.62%)
Jun 04, 2024 25.68 25.70 25.68 25.70 13,507 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.