Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.09 18.30 17.47 17.62 134,380 -0.65(-3.56%)
Jun 13, 2024 18.48 18.68 18.27 18.27 35,795 -0.29(-1.56%)
Jun 12, 2024 18.77 18.77 17.99 18.56 43,800 -0.12(-0.64%)
Jun 11, 2024 18.55 18.83 18.53 18.68 21,559 +0.08(+0.43%)
Jun 10, 2024 18.85 18.85 18.13 18.60 81,963 -0.18(-0.96%)
Jun 07, 2024 18.83 19.05 18.66 18.78 46,049 -0.24(-1.26%)
Jun 06, 2024 19.00 19.03 18.90 19.02 37,745 +0.07(+0.39%)
Jun 05, 2024 18.66 18.95 18.52 18.95 90,490 +0.42(+2.27%)
Jun 04, 2024 18.57 18.64 18.10 18.52 51,273 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.