Indicators

(NY: CONY )

21.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.06	10.06	9.683	9.742	119,822	-0.08(-0.84%)
Aug 30, 2023	10.73	10.73	9.776	9.824	95,311	-0.02(-0.15%)
Aug 29, 2023	9.375	9.923	9.180	9.840	85,451	+0.71(+7.78%)
Aug 28, 2023	9.371	9.551	9.087	9.130	70,096	-0.04(-0.41%)
Aug 25, 2023	9.253	9.292	8.967	9.167	62,062	+0.08(+0.85%)
Aug 24, 2023	9.620	9.620	9.053	9.090	166,089	-0.46(-4.79%)
Aug 23, 2023	9.209	9.566	9.156	9.547	82,184	+0.33(+3.57%)
Aug 22, 2023	9.375	9.375	9.131	9.218	53,375	+0.00(+0.04%)
Aug 21, 2023	9.009	9.239	8.887	9.214	73,303	+0.21(+2.39%)
Aug 18, 2023	8.858	9.185	8.858	8.999	75,362	-0.29(-3.15%)
Aug 17, 2023	9.781	9.781	9.287	9.292	158,689	-0.36(-3.73%)
Aug 16, 2023	9.918	9.918	9.527	9.653	53,760	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.