Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 17.97 18.05 17.88 18.01 770,644 -0.07(-0.39%)
Jun 13, 2024 18.32 18.32 17.97 18.08 1,094,936 -0.33(-1.79%)
Jun 12, 2024 18.50 18.51 18.29 18.41 1,221,454 +0.50(+2.79%)
Jun 11, 2024 17.78 17.92 17.65 17.91 1,712,729 -0.34(-1.86%)
Jun 10, 2024 17.92 18.32 17.88 18.25 698,333 +0.34(+1.90%)
Jun 07, 2024 18.01 18.12 17.89 17.91 663,267 -0.41(-2.24%)
Jun 06, 2024 17.99 18.38 17.97 18.32 914,581 +0.23(+1.27%)
Jun 05, 2024 18.15 18.15 17.95 18.09 612,104 -0.10(-0.55%)
Jun 04, 2024 18.14 18.21 17.99 18.19 637,033 -0.20(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.