Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.190 1.290 1.180 1.290 1,558 -0.11(-7.84%)
Jun 13, 2024 1.490 1.490 1.235 1.400 3,029 +0.09(+6.87%)
Jun 10, 2024 1.310 128 -0.16(-10.88%)
Jun 07, 2024 1.420 1.480 1.310 1.470 9,665 +0.05(+3.52%)
Jun 05, 2024 1.420 222 +0.08(+5.97%)
Jun 04, 2024 1.340 1.340 1.340 1.340 383 -0.15(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.