Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.16 -0.98 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 43.49 43.49 43.49 43.49 126 +0.69(+1.61%)
Aug 26, 2015 42.80 42.80 42.80 42.80 1,013 -1.10(-2.51%)
Aug 21, 2015 43.90 43.90 43.90 43.90 1 -1.76(-3.86%)
Aug 18, 2015 45.66 45.66 45.66 45.66 22 -0.66(-1.42%)
Aug 17, 2015 46.32 46.32 46.32 46.32 126 +0.30(+0.65%)
Aug 14, 2015 45.96 46.09 45.96 46.02 1,192 +0.01(+0.02%)
Aug 13, 2015 46.01 46.01 46.01 46.01 131 -0.70(-1.50%)
Aug 05, 2015 46.71 46.71 46.71 46.71 81 +0.29(+0.63%)
Aug 04, 2015 47.22 47.23 46.42 46.42 1,056 +0.06(+0.14%)
Aug 03, 2015 46.58 46.60 46.32 46.36 811 -0.27(-0.58%)
Jul 31, 2015 46.63 46.63 46.63 46.63 155 +1.14(+2.52%)
Jul 27, 2015 45.52 45.48 45.48 45.48 380 +0.08(+0.17%)
Jul 24, 2015 45.89 45.89 45.26 45.40 11,938 -0.17(-0.38%)
Jul 02, 2015 45.58 45.58 45.58 45.58 126 -0.12(-0.26%)
Jun 29, 2015 46.75 46.75 45.70 45.70 36 -1.06(-2.26%)
Jun 24, 2015 46.72 46.82 46.72 46.75 29 +2.34(+5.27%)
Jun 19, 2015 44.41 44.41 44.41 44.41 253 -1.69(-3.67%)
Jun 17, 2015 46.11 46.11 46.11 46.11 515 -0.25(-0.54%)
Jun 12, 2015 46.35 46.35 46.35 46.35 257 -0.35(-0.75%)
Jun 11, 2015 46.70 46.70 46.70 46.70 128 +0.16(+0.35%)
Jun 10, 2015 46.52 46.54 46.52 46.54 831 +0.67(+1.47%)
Jun 08, 2015 45.87 45.87 45.87 45.87 257 -0.98(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.