Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.410	4.410	4.345	4.400	173,876	-0.01(-0.23%)
Jun 12, 2024	4.500	4.520	4.320	4.410	75,463	-0.09(-2.00%)
Jun 11, 2024	4.500	4.520	4.465	4.500	67,188	+0.00(+0.00%)
Jun 10, 2024	4.440	4.530	4.440	4.500	61,404	-0.01(-0.22%)
Jun 07, 2024	4.550	4.550	4.437	4.510	20,274	-0.02(-0.44%)
Jun 06, 2024	4.570	4.570	4.470	4.530	5,647	+0.06(+1.32%)
Jun 05, 2024	4.440	4.640	4.440	4.471	86,159	-0.03(-0.64%)
Jun 04, 2024	4.610	4.650	4.430	4.500	28,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EXTO )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(NY: EXTO )

Historical Prices

Sections

Services

Follow Us