Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.996 6.017 5.951 5.976 121,666 -0.03(-0.48%)
Aug 29, 2013 5.988 6.028 5.980 6.005 185,650 -0.02(-0.27%)
Aug 28, 2013 6.050 6.074 6.005 6.021 154,975 -0.05(-0.81%)
Aug 27, 2013 6.078 6.110 6.062 6.070 138,976 -0.05(-0.87%)
Aug 26, 2013 6.144 6.164 6.123 6.123 81,269 -0.00(-0.07%)
Aug 23, 2013 6.091 6.136 6.058 6.127 86,987 +0.05(+0.88%)
Aug 22, 2013 6.070 6.123 6.050 6.074 89,116 -0.00(-0.07%)
Aug 21, 2013 6.041 6.103 6.033 6.078 137,831 +0.05(+0.80%)
Aug 20, 2013 6.058 6.079 6.018 6.030 173,743 -0.04(-0.74%)
Aug 19, 2013 6.095 6.148 6.059 6.075 80,663 -0.05(-0.80%)
Aug 16, 2013 6.103 6.160 6.087 6.123 94,096 -0.00(-0.07%)
Aug 15, 2013 6.172 6.176 6.124 6.128 88,075 -0.07(-1.05%)
Aug 14, 2013 6.250 6.250 6.172 6.193 125,438 -0.04(-0.59%)
Aug 13, 2013 6.270 6.286 6.184 6.229 222,813 -0.05(-0.78%)
Aug 12, 2013 6.160 6.298 6.160 6.278 117,962 +0.11(+1.71%)
Aug 09, 2013 6.262 6.323 6.164 6.172 224,362 -0.09(-1.36%)
Aug 08, 2013 6.302 6.303 6.237 6.258 93,678 -0.07(-1.03%)
Aug 07, 2013 6.258 6.335 6.209 6.323 156,370 +0.02(+0.26%)
Aug 06, 2013 6.140 6.339 6.139 6.306 146,220 +0.13(+2.04%)
Aug 05, 2013 6.221 6.223 6.144 6.180 120,416 -0.04(-0.65%)
Aug 02, 2013 6.229 6.286 6.201 6.221 116,909 -0.04(-0.58%)
Aug 01, 2013 6.294 6.314 6.229 6.258 148,018 -0.04(-0.71%)
Jul 31, 2013 6.262 6.339 6.205 6.302 182,262 +0.06(+0.98%)
Jul 30, 2013 6.245 6.275 6.213 6.241 118,063 +0.01(+0.13%)
Jul 29, 2013 6.298 6.311 6.229 6.233 138,608 -0.08(-1.22%)
Jul 26, 2013 6.237 6.347 6.229 6.311 277,347 +0.05(+0.78%)
Jul 25, 2013 6.209 6.270 6.201 6.262 165,020 +0.03(+0.52%)
Jul 24, 2013 6.217 6.274 6.197 6.229 199,296 +0.04(+0.59%)
Jul 23, 2013 7.156 7.156 6.123 6.193 263,314 +0.05(+0.86%)
Jul 22, 2013 6.164 6.164 6.084 6.140 211,419 -0.04(-0.61%)
Jul 19, 2013 6.133 6.177 6.133 6.177 211,908 +0.03(+0.53%)
Jul 18, 2013 6.088 6.177 6.088 6.145 162,473 +0.04(+0.73%)
Jul 17, 2013 6.113 6.137 6.088 6.100 148,377 +0.02(+0.33%)
Jul 16, 2013 6.056 6.092 6.000 6.080 164,192 +0.02(+0.26%)
Jul 15, 2013 6.056 6.076 6.025 6.064 129,751 +0.01(+0.14%)
Jul 12, 2013 6.028 6.096 6.020 6.056 151,800 +0.00(+0.07%)
Jul 11, 2013 6.004 6.064 5.991 6.052 114,265 +0.08(+1.35%)
Jul 10, 2013 5.967 5.995 5.943 5.972 189,934 +0.00(+0.07%)
Jul 09, 2013 5.927 5.983 5.901 5.967 176,061 +0.07(+1.12%)
Jul 08, 2013 5.907 5.943 5.882 5.901 111,791 +0.01(+0.19%)
Jul 05, 2013 5.866 5.903 5.858 5.890 110,785 +0.03(+0.48%)
Jul 03, 2013 5.777 5.870 5.777 5.862 409,816 -0.05(-0.82%)
Jul 02, 2013 5.907 5.967 5.874 5.911 178,037 -0.02(-0.27%)
Jul 01, 2013 5.915 6.000 5.882 5.927 298,178 +0.07(+1.17%)
Jun 28, 2013 5.903 5.939 5.858 5.858 161,244 -0.04(-0.75%)
Jun 27, 2013 5.822 5.903 5.818 5.903 92,751 +0.09(+1.60%)
Jun 26, 2013 5.765 5.830 5.761 5.810 128,889 +0.06(+0.98%)
Jun 25, 2013 5.733 5.757 5.705 5.753 112,886 +0.06(+1.06%)
Jun 24, 2013 5.802 5.810 5.693 5.693 381,161 -0.18(-3.09%)
Jun 21, 2013 5.866 5.878 5.775 5.874 184,868 +0.04(+0.69%)
Jun 20, 2013 5.947 5.951 5.830 5.834 248,103 -0.14(-2.30%)
Jun 19, 2013 6.008 6.008 5.959 5.971 161,370 -0.03(-0.48%)
Jun 18, 2013 5.928 6.012 5.888 6.000 178,201 +0.06(+1.08%)
Jun 17, 2013 5.936 5.956 5.912 5.936 132,235 +0.02(+0.27%)
Jun 14, 2013 5.912 5.932 5.900 5.920 148,794 -0.03(-0.47%)
Jun 13, 2013 5.876 5.958 5.872 5.948 196,264 +0.04(+0.61%)
Jun 12, 2013 5.960 5.960 5.884 5.912 121,807 -0.06(-1.01%)
Jun 11, 2013 5.956 6.004 5.937 5.972 109,317 -0.04(-0.67%)
Jun 10, 2013 5.984 6.032 5.976 6.012 219,369 +0.01(+0.20%)
Jun 07, 2013 5.936 6.000 5.868 6.000 150,553 +0.08(+1.29%)
Jun 06, 2013 5.884 5.928 5.844 5.924 195,974 +0.00(+0.07%)
Jun 05, 2013 5.876 5.920 5.844 5.920 217,508 +0.00(+0.07%)
Jun 04, 2013 5.848 5.928 5.828 5.916 209,716 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.