Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.348 4.382 4.348 4.356 121,413 -0.03(-0.71%)
Aug 28, 2008 4.314 4.388 4.314 4.388 101,014 +0.09(+2.06%)
Aug 27, 2008 4.262 4.322 4.262 4.299 186,694 +0.01(+0.27%)
Aug 26, 2008 4.277 4.325 4.265 4.288 209,913 +0.01(+0.20%)
Aug 25, 2008 4.294 4.334 4.277 4.279 153,629 -0.07(-1.51%)
Aug 22, 2008 4.334 4.345 4.319 4.345 147,382 +0.06(+1.33%)
Aug 21, 2008 4.376 4.408 4.277 4.288 673,776 -0.11(-2.46%)
Aug 20, 2008 4.334 4.396 4.334 4.396 175,000 +0.07(+1.51%)
Aug 19, 2008 4.339 4.362 4.319 4.331 211,218 -0.03(-0.71%)
Aug 18, 2008 4.396 4.453 4.348 4.362 222,806 -0.03(-0.60%)
Aug 15, 2008 4.382 4.422 4.376 4.388 0 +0.01(+0.13%)
Aug 14, 2008 4.356 4.445 4.356 4.382 147,621 +0.01(+0.13%)
Aug 13, 2008 4.368 4.391 4.348 4.376 132,402 +0.02(+0.39%)
Aug 12, 2008 4.411 4.428 4.356 4.359 183,088 -0.09(-1.99%)
Aug 11, 2008 4.405 4.453 4.405 4.448 171,513 +0.02(+0.52%)
Aug 08, 2008 4.354 4.436 4.354 4.425 176,848 +0.10(+2.24%)
Aug 07, 2008 4.408 4.408 4.322 4.328 134,594 -0.10(-2.32%)
Aug 06, 2008 4.376 4.433 4.376 4.431 138,715 +0.03(+0.65%)
Aug 05, 2008 4.379 4.413 4.356 4.402 139,126 +0.08(+1.85%)
Aug 04, 2008 4.428 4.428 4.322 4.322 136,267 -0.09(-1.94%)
Aug 01, 2008 4.419 4.448 4.362 4.408 222,698 +0.01(+0.26%)
Jul 31, 2008 4.433 4.433 4.385 4.396 204,287 -0.02(-0.39%)
Jul 30, 2008 4.336 4.413 4.336 4.413 293,029 +0.09(+2.04%)
Jul 29, 2008 4.325 4.331 4.271 4.325 223,322 +0.05(+1.07%)
Jul 28, 2008 4.336 4.336 4.265 4.279 166,024 -0.04(-0.92%)
Jul 25, 2008 4.319 4.348 4.299 4.319 119,789 +0.02(+0.53%)
Jul 24, 2008 4.376 4.376 4.279 4.297 128,214 -0.07(-1.50%)
Jul 23, 2008 4.388 4.451 4.336 4.362 307,171 +0.01(+0.13%)
Jul 22, 2008 4.348 4.411 4.292 4.356 311,815 -0.10(-2.18%)
Jul 21, 2008 4.470 4.488 4.439 4.453 256,088 +0.02(+0.45%)
Jul 18, 2008 4.419 4.442 4.399 4.433 192,029 +0.03(+0.71%)
Jul 17, 2008 4.265 4.402 4.265 4.402 265,797 +0.13(+3.14%)
Jul 16, 2008 4.163 4.277 4.163 4.268 374,507 +0.09(+2.11%)
Jul 15, 2008 4.220 4.322 4.063 4.180 430,798 -0.08(-1.81%)
Jul 14, 2008 4.394 4.396 4.257 4.257 236,131 -0.08(-1.84%)
Jul 11, 2008 4.465 4.476 4.277 4.336 460,902 -0.14(-3.18%)
Jul 10, 2008 4.505 4.533 4.456 4.479 158,490 -0.05(-1.07%)
Jul 09, 2008 4.545 4.676 4.528 4.528 210,334 -0.03(-0.75%)
Jul 08, 2008 4.459 4.562 4.405 4.562 365,952 +0.14(+3.09%)
Jul 07, 2008 4.607 4.607 4.368 4.425 450,604 -0.17(-3.66%)
Jul 04, 2008 4.716 4.716 4.593 4.593 212,982 +0.00(+0.00%)
Jul 03, 2008 4.716 4.716 4.593 4.593 212,982 -0.09(-2.01%)
Jul 02, 2008 4.815 4.815 4.687 4.687 185,491 -0.09(-1.91%)
Jul 01, 2008 4.761 4.818 4.758 4.778 327,244 -0.02(-0.42%)
Jun 30, 2008 4.793 4.815 4.784 4.798 149,497 +0.03(+0.66%)
Jun 27, 2008 4.901 4.904 4.767 4.767 158,648 -0.11(-2.28%)
Jun 26, 2008 4.907 4.975 4.878 4.878 209,296 -0.09(-1.72%)
Jun 25, 2008 4.984 5.003 4.918 4.964 299,472 +0.03(+0.52%)
Jun 24, 2008 4.987 4.987 4.924 4.938 166,491 -0.05(-1.09%)
Jun 23, 2008 5.035 5.038 4.984 4.992 113,220 -0.01(-0.28%)
Jun 20, 2008 5.095 5.098 4.998 5.006 115,335 -0.08(-1.51%)
Jun 19, 2008 5.078 5.129 5.066 5.083 101,593 -0.01(-0.28%)
Jun 18, 2008 5.081 5.132 5.026 5.098 249,449 -0.01(-0.22%)
Jun 17, 2008 5.061 5.132 5.061 5.109 181,517 +0.03(+0.67%)
Jun 16, 2008 4.944 5.169 4.935 5.075 172,453 +0.13(+2.65%)
Jun 13, 2008 4.907 4.944 4.907 4.944 137,421 +0.05(+0.93%)
Jun 12, 2008 4.924 4.938 4.881 4.898 253,209 +0.00(+0.06%)
Jun 11, 2008 4.941 4.941 4.895 4.895 147,793 -0.03(-0.64%)
Jun 10, 2008 4.935 4.969 4.907 4.927 351,414 -0.01(-0.12%)
Jun 09, 2008 4.978 5.001 4.927 4.932 230,898 -0.01(-0.12%)
Jun 06, 2008 4.978 5.029 4.932 4.938 268,624 -0.07(-1.31%)
Jun 05, 2008 4.918 5.004 4.918 5.004 148,235 +0.10(+1.98%)
Jun 04, 2008 4.901 4.944 4.901 4.907 192,407 -0.02(-0.46%)
Jun 03, 2008 4.912 4.947 4.912 4.930 200,520 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.