Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.28 -0.02 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.435 4.489 4.433 4.449 171,969 +0.07(+1.55%)
Aug 30, 2007 4.466 4.508 4.379 4.381 246,887 -0.08(-1.84%)
Aug 29, 2007 4.445 4.546 4.417 4.464 337,554 +0.06(+1.44%)
Aug 28, 2007 4.550 4.558 4.400 4.400 187,294 -0.11(-2.45%)
Aug 27, 2007 4.508 4.532 4.478 4.511 217,090 +0.03(+0.58%)
Aug 24, 2007 4.464 4.522 4.461 4.485 227,306 +0.04(+0.90%)
Aug 23, 2007 4.475 4.494 4.440 4.445 215,388 +0.02(+0.37%)
Aug 22, 2007 4.400 4.501 4.395 4.428 307,758 +0.02(+0.53%)
Aug 21, 2007 4.346 4.438 4.330 4.405 174,098 +0.05(+1.08%)
Aug 20, 2007 4.370 4.424 4.332 4.358 303,927 +0.01(+0.27%)
Aug 17, 2007 4.076 4.421 4.029 4.346 709,589 +0.35(+8.76%)
Aug 16, 2007 3.994 4.076 3.601 3.996 1,045,015 +0.00(+0.06%)
Aug 15, 2007 4.031 4.088 3.951 3.994 990,530 -0.04(-0.93%)
Aug 14, 2007 4.311 4.334 4.020 4.031 614,239 -0.30(-6.99%)
Aug 13, 2007 4.365 4.398 4.334 4.334 239,651 +0.00(+0.00%)
Aug 10, 2007 4.370 4.370 4.278 4.334 211,131 -0.07(-1.60%)
Aug 09, 2007 4.452 4.475 4.395 4.405 171,544 -0.04(-1.00%)
Aug 08, 2007 4.428 4.548 4.426 4.449 219,644 +0.04(+0.96%)
Aug 07, 2007 4.363 4.440 4.363 4.407 297,116 +0.05(+1.08%)
Aug 06, 2007 4.360 4.386 4.313 4.360 299,244 -0.05(-1.06%)
Aug 03, 2007 4.426 4.445 4.402 4.407 147,706 -0.04(-0.85%)
Aug 02, 2007 4.426 4.464 4.410 4.445 211,982 +0.02(+0.37%)
Aug 01, 2007 4.381 4.473 4.372 4.428 396,297 +0.05(+1.07%)
Jul 31, 2007 4.435 4.473 4.381 4.381 421,411 +0.04(+0.92%)
Jul 30, 2007 4.283 4.365 4.273 4.341 409,918 +0.04(+0.98%)
Jul 27, 2007 4.254 4.313 4.175 4.299 695,541 +0.06(+1.33%)
Jul 26, 2007 4.412 4.412 4.231 4.243 681,920 -0.17(-3.83%)
Jul 25, 2007 4.421 4.449 4.384 4.412 327,764 -0.01(-0.21%)
Jul 24, 2007 4.492 4.499 4.410 4.421 436,735 -0.09(-2.03%)
Jul 23, 2007 4.558 4.562 4.513 4.513 317,974 -0.03(-0.62%)
Jul 20, 2007 4.609 4.619 4.541 4.541 382,675 -0.17(-3.69%)
Jul 19, 2007 4.731 4.743 4.701 4.715 259,231 +0.02(+0.35%)
Jul 18, 2007 4.734 4.734 4.621 4.698 381,398 -0.04(-0.94%)
Jul 17, 2007 4.783 4.807 4.701 4.743 316,271 -0.05(-1.03%)
Jul 16, 2007 4.839 4.846 4.790 4.792 178,780 -0.04(-0.92%)
Jul 13, 2007 4.846 4.854 4.828 4.837 180,909 -0.02(-0.39%)
Jul 12, 2007 4.863 4.884 4.842 4.856 190,699 +0.01(+0.24%)
Jul 11, 2007 4.807 4.863 4.797 4.844 278,812 +0.05(+1.03%)
Jul 10, 2007 4.875 4.924 4.795 4.795 295,413 -0.08(-1.64%)
Jul 09, 2007 4.863 4.926 4.851 4.875 146,004 +0.01(+0.14%)
Jul 06, 2007 4.863 4.898 4.842 4.868 172,821 +0.00(+0.10%)
Jul 05, 2007 4.877 4.929 4.863 4.863 121,315 -0.01(-0.14%)
Jul 03, 2007 4.863 4.896 4.854 4.870 83,856 -0.00(-0.10%)
Jul 02, 2007 4.792 4.945 4.792 4.875 138,767 +0.08(+1.72%)
Jun 29, 2007 4.818 4.882 4.792 4.792 308,609 -0.05(-1.02%)
Jun 28, 2007 4.828 4.863 4.825 4.842 185,165 +0.04(+0.78%)
Jun 27, 2007 4.828 4.849 4.764 4.804 316,271 -0.05(-0.97%)
Jun 26, 2007 4.863 4.929 4.835 4.851 196,658 -0.05(-0.96%)
Jun 25, 2007 4.818 4.919 4.818 4.898 131,531 +0.06(+1.21%)
Jun 22, 2007 4.846 4.868 4.828 4.839 174,949 -0.01(-0.29%)
Jun 21, 2007 4.851 4.875 4.846 4.854 134,511 +0.01(+0.15%)
Jun 20, 2007 4.851 4.910 4.842 4.846 279,664 -0.02(-0.34%)
Jun 19, 2007 4.811 4.872 4.811 4.863 142,173 +0.04(+0.83%)
Jun 18, 2007 4.832 4.846 4.811 4.823 142,598 -0.01(-0.24%)
Jun 15, 2007 4.823 4.858 4.807 4.835 197,935 +0.02(+0.49%)
Jun 14, 2007 4.788 4.854 4.788 4.811 193,253 +0.02(+0.44%)
Jun 13, 2007 4.771 4.825 4.769 4.790 272,853 +0.02(+0.39%)
Jun 12, 2007 4.846 4.846 4.771 4.771 237,948 -0.07(-1.50%)
Jun 11, 2007 4.891 4.891 4.842 4.844 193,253 -0.03(-0.53%)
Jun 08, 2007 4.846 4.896 4.818 4.870 161,328 +0.01(+0.14%)
Jun 07, 2007 4.896 4.926 4.861 4.863 125,572 -0.04(-0.91%)
Jun 06, 2007 4.933 4.959 4.893 4.908 193,679 -0.04(-0.81%)
Jun 05, 2007 4.983 4.985 4.943 4.948 280,515 -0.01(-0.28%)
Jun 04, 2007 4.990 5.025 4.962 4.962 185,165 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.