Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 +0.06 (+0.40%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.643 5.660 5.600 5.606 180,972 -0.04(-0.71%)
Aug 30, 2006 5.663 5.683 5.603 5.645 233,581 +0.03(+0.46%)
Aug 29, 2006 5.551 5.674 5.534 5.620 277,421 +0.09(+1.55%)
Aug 28, 2006 5.560 5.591 5.523 5.534 216,746 -0.03(-0.46%)
Aug 25, 2006 5.583 5.591 5.529 5.560 298,465 +0.03(+0.57%)
Aug 24, 2006 5.674 5.691 5.526 5.529 375,624 -0.11(-1.87%)
Aug 23, 2006 5.594 5.657 5.566 5.634 214,993 +0.07(+1.23%)
Aug 22, 2006 5.606 5.623 5.560 5.566 247,610 -0.02(-0.36%)
Aug 21, 2006 5.660 5.685 5.576 5.586 205,874 -0.03(-0.46%)
Aug 18, 2006 5.603 5.631 5.574 5.611 195,001 +0.06(+1.13%)
Aug 17, 2006 5.560 5.617 5.546 5.549 213,239 +0.03(+0.52%)
Aug 16, 2006 5.631 5.645 5.520 5.520 377,377 -0.06(-1.07%)
Aug 15, 2006 5.591 5.623 5.551 5.580 278,123 +0.03(+0.57%)
Aug 14, 2006 5.543 5.588 5.517 5.549 230,775 +0.04(+0.78%)
Aug 11, 2006 5.534 5.560 5.480 5.506 250,766 -0.01(-0.10%)
Aug 10, 2006 5.529 5.537 5.486 5.511 201,665 -0.01(-0.15%)
Aug 09, 2006 5.569 5.584 5.486 5.520 234,633 -0.02(-0.36%)
Aug 08, 2006 5.529 5.594 5.529 5.540 187,285 +0.02(+0.41%)
Aug 07, 2006 5.554 5.560 5.494 5.517 131,170 -0.03(-0.57%)
Aug 04, 2006 5.543 5.557 5.517 5.549 163,787 +0.04(+0.78%)
Aug 03, 2006 5.480 5.529 5.469 5.506 122,752 +0.03(+0.47%)
Aug 02, 2006 5.497 5.529 5.466 5.480 273,213 +0.02(+0.42%)
Aug 01, 2006 5.474 5.492 5.449 5.457 265,847 +0.01(+0.21%)
Jul 31, 2006 5.466 5.472 5.426 5.446 274,265 +0.04(+0.69%)
Jul 28, 2006 5.440 5.474 5.377 5.409 288,644 +0.04(+0.74%)
Jul 27, 2006 5.349 5.369 5.332 5.369 112,231 +0.05(+1.02%)
Jul 26, 2006 5.309 5.343 5.298 5.315 199,210 +0.01(+0.27%)
Jul 25, 2006 5.358 5.360 5.275 5.300 233,581 -0.05(-0.91%)
Jul 24, 2006 5.429 5.460 5.332 5.349 231,126 -0.05(-0.95%)
Jul 21, 2006 5.360 5.412 5.340 5.400 197,106 +0.09(+1.61%)
Jul 20, 2006 5.343 5.369 5.275 5.315 284,786 -0.13(-2.36%)
Jul 19, 2006 5.446 5.483 5.389 5.443 280,578 +0.02(+0.32%)
Jul 18, 2006 5.440 5.446 5.395 5.426 149,758 +0.01(+0.11%)
Jul 17, 2006 5.423 5.463 5.380 5.420 148,005 +0.00(+0.05%)
Jul 14, 2006 5.489 5.489 5.400 5.417 257,079 -0.04(-0.78%)
Jul 13, 2006 5.460 5.489 5.432 5.460 145,199 +0.01(+0.10%)
Jul 12, 2006 5.489 5.492 5.443 5.454 135,378 -0.03(-0.52%)
Jul 11, 2006 5.486 5.486 5.429 5.483 211,485 +0.00(+0.00%)
Jul 10, 2006 5.469 5.511 5.463 5.483 152,213 +0.02(+0.31%)
Jul 07, 2006 5.460 5.469 5.432 5.466 97,150 +0.02(+0.37%)
Jul 06, 2006 5.375 5.466 5.375 5.446 149,758 +0.06(+1.11%)
Jul 05, 2006 5.320 5.400 5.295 5.386 137,483 +0.05(+0.96%)
Jul 03, 2006 5.375 5.375 5.323 5.335 94,695 -0.04(-0.74%)
Jun 30, 2006 5.349 5.375 5.318 5.375 148,355 +0.08(+1.56%)
Jun 29, 2006 5.320 5.360 5.278 5.292 271,459 -0.04(-0.75%)
Jun 28, 2006 5.263 5.338 5.261 5.332 183,778 +0.08(+1.47%)
Jun 27, 2006 5.283 5.312 5.241 5.255 124,155 -0.02(-0.38%)
Jun 26, 2006 5.318 5.332 5.275 5.275 107,321 -0.03(-0.54%)
Jun 23, 2006 5.332 5.355 5.275 5.303 186,584 +0.02(+0.32%)
Jun 22, 2006 5.286 5.320 5.261 5.286 168,697 +0.01(+0.22%)
Jun 21, 2006 5.215 5.289 5.204 5.275 198,859 +0.07(+1.43%)
Jun 20, 2006 5.289 5.289 5.181 5.201 200,613 -0.08(-1.46%)
Jun 19, 2006 5.332 5.360 5.243 5.278 170,801 -0.04(-0.75%)
Jun 16, 2006 5.218 5.318 5.218 5.318 136,080 +0.09(+1.63%)
Jun 15, 2006 5.209 5.269 5.204 5.232 153,265 +0.01(+0.16%)
Jun 14, 2006 5.184 5.223 5.144 5.223 123,454 +0.02(+0.38%)
Jun 13, 2006 5.335 5.346 5.164 5.204 162,735 -0.13(-2.46%)
Jun 12, 2006 5.395 5.412 5.303 5.335 176,764 -0.04(-0.74%)
Jun 09, 2006 5.326 5.380 5.309 5.375 185,883 +0.06(+1.07%)
Jun 08, 2006 5.429 5.440 5.312 5.318 189,390 -0.08(-1.53%)
Jun 07, 2006 5.332 5.437 5.332 5.400 210,433 +0.04(+0.74%)
Jun 06, 2006 5.306 5.375 5.292 5.360 164,839 +0.06(+1.08%)
Jun 05, 2006 5.281 5.360 5.275 5.303 120,999 +0.01(+0.27%)
Jun 02, 2006 5.269 5.312 5.243 5.289 109,074 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.