Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.462 7.472 7.462 7.472 1,834 +0.00(+0.00%)
Aug 30, 2012 7.467 7.472 7.467 7.472 8,825 +0.04(+0.53%)
Aug 29, 2012 7.457 7.462 7.413 7.433 28,245 -0.04(-0.52%)
Aug 27, 2012 7.466 7.477 7.466 7.471 10,721 +0.01(+0.19%)
Aug 24, 2012 7.451 7.457 7.447 7.457 5,462 +0.00(+0.07%)
Aug 23, 2012 7.452 7.452 7.452 7.452 886 +0.00(+0.00%)
Aug 22, 2012 7.482 7.482 7.452 7.452 14,981 -0.01(-0.20%)
Aug 21, 2012 7.487 7.487 7.467 7.467 29,233 +0.02(+0.33%)
Aug 20, 2012 7.482 7.482 7.442 7.442 16,023 -0.00(-0.06%)
Aug 17, 2012 7.467 7.467 7.440 7.447 9,029 -0.02(-0.27%)
Aug 16, 2012 7.467 7.467 7.451 7.467 20,587 +0.03(+0.40%)
Aug 15, 2012 7.506 7.506 7.408 7.437 1,875 -0.03(-0.39%)
Aug 14, 2012 7.471 7.471 7.467 7.467 1,019 +0.00(+0.07%)
Aug 13, 2012 7.441 7.472 7.441 7.462 5,874 -0.00(-0.06%)
Aug 10, 2012 7.423 7.467 7.418 7.467 18,469 -0.01(-0.07%)
Aug 09, 2012 7.452 7.482 7.452 7.472 6,198 +0.01(+0.16%)
Aug 08, 2012 7.464 7.467 7.445 7.460 8,563 -0.01(-0.10%)
Aug 07, 2012 7.457 7.472 7.457 7.467 5,825 +0.03(+0.46%)
Aug 06, 2012 7.452 7.452 7.409 7.433 1,895 -0.00(-0.07%)
Aug 03, 2012 7.472 7.472 7.339 7.437 15,161 +0.02(+0.26%)
Aug 02, 2012 7.423 7.423 7.403 7.418 14,186 -0.01(-0.08%)
Aug 01, 2012 7.428 7.428 7.424 7.424 1,834 +0.00(+0.02%)
Jul 31, 2012 7.423 7.428 7.413 7.423 18,344 +0.00(+0.01%)
Jul 30, 2012 7.452 7.467 7.422 7.422 8,459 +0.02(+0.30%)
Jul 27, 2012 7.408 7.428 7.393 7.399 20,939 +0.01(+0.14%)
Jul 26, 2012 7.418 7.418 7.379 7.388 13,548 +0.01(+0.13%)
Jul 25, 2012 7.403 7.403 7.349 7.379 8,357 +0.02(+0.33%)
Jul 24, 2012 7.369 7.369 7.334 7.354 24,256 -0.01(-0.19%)
Jul 23, 2012 7.383 7.383 7.334 7.368 15,295 -0.02(-0.28%)
Jul 20, 2012 7.452 7.452 7.379 7.388 10,905 -0.01(-0.13%)
Jul 19, 2012 7.501 7.501 7.388 7.398 44,144 +0.00(+0.07%)
Jul 18, 2012 7.433 7.433 7.383 7.393 23,950 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.