Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.31 25.31 25.15 25.28 6,100 -0.07(-0.28%)
Aug 30, 2005 25.75 25.75 25.35 25.35 4,800 -0.34(-1.32%)
Aug 29, 2005 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 26, 2005 25.85 25.85 25.69 25.69 5,400 +0.09(+0.35%)
Aug 25, 2005 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Aug 24, 2005 25.60 25.60 25.60 25.60 500 +0.15(+0.59%)
Aug 23, 2005 25.33 25.60 25.33 25.45 2,000 -0.13(-0.51%)
Aug 22, 2005 25.58 25.58 25.58 25.58 700 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.