Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 94.02 94.16 93.51 93.84 0 +0.00(+0.00%)
Aug 29, 2008 94.02 94.16 93.51 93.84 1,739,019 -0.42(-0.45%)
Aug 28, 2008 93.91 94.41 93.69 94.26 1,886,420 +0.01(+0.01%)
Aug 27, 2008 93.49 94.29 93.44 94.25 1,555,299 +0.16(+0.17%)
Aug 26, 2008 93.96 94.20 93.71 94.09 1,270,881 +0.08(+0.09%)
Aug 25, 2008 94.12 94.33 93.85 94.01 2,028,240 +0.93(+1.00%)
Aug 23, 2008 93.11 93.17 92.64 93.08 0 +0.00(+0.00%)
Aug 22, 2008 93.11 93.17 92.64 93.08 1,989,912 -0.06(-0.06%)
Aug 21, 2008 93.63 93.63 92.75 93.14 2,266,997 -0.17(-0.18%)
Aug 20, 2008 93.38 93.71 93.15 93.31 2,499,938 +0.26(+0.28%)
Aug 19, 2008 93.44 93.53 92.89 93.05 1,944,609 -0.36(-0.39%)
Aug 18, 2008 93.08 93.54 92.96 93.41 1,262,123 +0.37(+0.40%)
Aug 16, 2008 92.67 93.20 92.57 93.04 0 +0.00(+0.00%)
Aug 15, 2008 92.67 93.20 92.57 93.04 0 +0.80(+0.87%)
Aug 14, 2008 92.26 92.60 92.07 92.24 2,605,243 +0.59(+0.64%)
Aug 13, 2008 92.30 92.35 91.46 91.65 1,940,263 -0.32(-0.35%)
Aug 12, 2008 91.81 92.03 91.70 91.97 1,314,992 +0.85(+0.93%)
Aug 11, 2008 91.78 91.78 90.60 91.12 3,939,322 -0.88(-0.96%)
Aug 08, 2008 91.89 92.08 91.54 92.00 1,035,331 +0.25(+0.27%)
Aug 07, 2008 90.63 91.90 90.43 91.75 2,765,517 +1.47(+1.63%)
Aug 06, 2008 90.41 90.41 89.82 90.28 3,139,404 -0.37(-0.41%)
Aug 05, 2008 91.35 91.60 90.62 90.65 2,191,151 -0.68(-0.74%)
Aug 04, 2008 91.09 91.64 91.01 91.33 2,029,898 -0.21(-0.23%)
Aug 01, 2008 90.97 91.56 90.83 91.54 1,804,729 -0.13(-0.14%)
Jul 31, 2008 91.72 92.05 91.27 91.67 3,898,642 +0.90(+0.99%)
Jul 30, 2008 90.09 91.29 90.03 90.77 1,667,461 +0.09(+0.10%)
Jul 29, 2008 90.68 90.99 90.31 90.68 1,349,024 -0.37(-0.41%)
Jul 28, 2008 90.95 91.47 90.70 91.05 1,275,867 +0.91(+1.01%)
Jul 25, 2008 90.55 90.84 90.00 90.14 3,765,217 -0.91(-1.00%)
Jul 24, 2008 90.35 91.25 90.35 91.05 2,613,219 +0.88(+0.98%)
Jul 23, 2008 90.22 90.37 89.75 90.17 2,871,887 -0.18(-0.20%)
Jul 22, 2008 90.64 90.76 90.03 90.35 2,675,178 -0.45(-0.50%)
Jul 21, 2008 90.45 90.90 90.25 90.80 3,657,163 +0.35(+0.39%)
Jul 18, 2008 90.76 91.20 90.30 90.45 3,475,162 -0.34(-0.37%)
Jul 17, 2008 91.26 91.61 90.56 90.79 5,899,839 -0.47(-0.52%)
Jul 16, 2008 92.08 92.24 91.21 91.26 3,435,843 -1.68(-1.81%)
Jul 15, 2008 93.07 93.43 92.70 92.94 4,541,397 -0.03(-0.03%)
Jul 14, 2008 92.38 93.26 92.29 92.97 4,135,305 +0.81(+0.88%)
Jul 11, 2008 93.52 93.74 91.86 92.16 5,465,944 -1.33(-1.42%)
Jul 10, 2008 93.33 93.76 92.94 93.49 2,723,502 -0.01(-0.01%)
Jul 09, 2008 92.94 93.64 92.92 93.50 1,581,965 +0.41(+0.44%)
Jul 08, 2008 92.50 93.14 92.42 93.09 2,176,516 +0.60(+0.65%)
Jul 07, 2008 92.07 93.15 91.58 92.49 3,528,393 +0.42(+0.46%)
Jul 04, 2008 91.71 92.30 91.54 92.07 1,405,066 +0.00(+0.00%)
Jul 03, 2008 91.71 92.30 91.54 92.07 1,405,066 -0.20(-0.22%)
Jul 02, 2008 91.96 92.38 91.87 92.27 2,413,627 +0.48(+0.52%)
Jul 01, 2008 92.69 92.77 91.68 91.79 3,805,099 -0.55(-0.60%)
Jun 30, 2008 92.41 92.82 92.08 92.34 3,742,927 +0.02(+0.02%)
Jun 27, 2008 91.73 92.44 91.45 92.32 4,144,761 +1.07(+1.17%)
Jun 26, 2008 91.00 91.44 90.79 91.25 4,052,210 +0.61(+0.67%)
Jun 25, 2008 90.65 90.76 89.81 90.64 3,251,541 +0.05(+0.05%)
Jun 24, 2008 90.38 90.81 90.14 90.59 3,118,383 +0.59(+0.66%)
Jun 23, 2008 90.08 90.43 89.83 90.00 1,594,100 +0.19(+0.21%)
Jun 20, 2008 89.94 90.07 89.69 89.81 4,580,862 +0.52(+0.58%)
Jun 19, 2008 89.52 89.75 89.03 89.29 1,700,494 -0.53(-0.59%)
Jun 18, 2008 89.29 89.97 89.09 89.82 2,589,981 +0.75(+0.84%)
Jun 17, 2008 89.15 89.27 88.59 89.07 1,712,113 +0.18(+0.20%)
Jun 16, 2008 89.11 89.18 88.62 88.89 1,756,717 +0.02(+0.02%)
Jun 13, 2008 88.97 89.54 88.68 88.87 1,983,557 -0.19(-0.21%)
Jun 12, 2008 89.56 89.64 88.82 89.06 4,413,091 -0.90(-1.00%)
Jun 11, 2008 90.05 90.72 89.71 89.96 2,265,399 -0.21(-0.23%)
Jun 10, 2008 90.27 90.71 89.70 90.17 1,935,233 -0.59(-0.65%)
Jun 09, 2008 90.48 91.39 90.19 90.76 1,811,960 +0.00(+0.00%)
Jun 06, 2008 90.44 91.09 90.21 90.76 3,864,702 +1.16(+1.29%)
Jun 05, 2008 89.82 90.03 89.45 89.60 2,632,139 -0.54(-0.60%)
Jun 04, 2008 91.39 91.39 89.90 90.14 2,812,991 -0.81(-0.89%)
Jun 03, 2008 90.06 91.41 89.81 90.95 2,447,647 +0.65(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.