Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 62.55 62.65 62.22 62.44 0 +0.00(+0.00%)
Aug 29, 2008 62.55 62.65 62.22 62.44 2,613,752 -0.28(-0.45%)
Aug 28, 2008 62.48 62.81 62.34 62.71 2,835,297 +0.01(+0.01%)
Aug 27, 2008 62.20 62.73 62.17 62.71 2,337,620 +0.11(+0.17%)
Aug 26, 2008 62.51 62.67 62.35 62.60 1,910,139 +0.05(+0.09%)
Aug 25, 2008 62.62 62.76 62.44 62.55 3,048,453 +0.62(+1.00%)
Aug 23, 2008 61.95 61.99 61.64 61.93 0 +0.00(+0.00%)
Aug 22, 2008 61.95 61.99 61.64 61.93 2,990,846 -0.04(-0.06%)
Aug 21, 2008 62.30 62.30 61.71 61.97 3,407,305 -0.11(-0.18%)
Aug 20, 2008 62.13 62.35 61.98 62.08 3,757,417 +0.17(+0.28%)
Aug 19, 2008 62.17 62.23 61.80 61.91 2,922,755 -0.24(-0.39%)
Aug 18, 2008 61.93 62.23 61.85 62.15 1,896,976 +0.25(+0.40%)
Aug 16, 2008 61.66 62.01 61.59 61.90 0 +0.00(+0.00%)
Aug 15, 2008 61.66 62.01 61.59 61.90 0 +0.53(+0.87%)
Aug 14, 2008 61.38 61.61 61.26 61.37 3,915,691 +0.39(+0.64%)
Aug 13, 2008 61.41 61.44 60.85 60.98 2,916,223 -0.21(-0.35%)
Aug 12, 2008 61.08 61.23 61.01 61.19 1,976,438 +0.57(+0.93%)
Aug 11, 2008 61.06 61.06 60.28 60.63 5,920,817 -0.59(-0.96%)
Aug 08, 2008 61.14 61.26 60.90 61.21 1,556,106 +0.17(+0.27%)
Aug 07, 2008 60.30 61.14 60.17 61.04 4,156,583 +0.98(+1.63%)
Aug 06, 2008 60.15 60.15 59.76 60.07 4,718,537 -0.25(-0.41%)
Aug 05, 2008 60.78 60.94 60.29 60.31 3,293,309 -0.45(-0.74%)
Aug 04, 2008 60.61 60.97 60.55 60.77 3,050,945 -0.14(-0.23%)
Aug 01, 2008 60.53 60.92 60.43 60.90 2,712,515 -0.09(-0.14%)
Jul 31, 2008 61.02 61.24 60.73 60.99 5,859,675 +0.60(+0.99%)
Jul 30, 2008 59.94 60.74 59.90 60.39 2,506,200 +0.06(+0.10%)
Jul 29, 2008 60.33 60.54 60.09 60.33 2,027,588 -0.25(-0.41%)
Jul 28, 2008 60.51 60.86 60.35 60.58 1,917,633 +0.61(+1.01%)
Jul 25, 2008 60.25 60.44 59.88 59.97 5,659,136 -0.61(-1.00%)
Jul 24, 2008 60.11 60.71 60.11 60.58 3,927,679 +0.59(+0.98%)
Jul 23, 2008 60.03 60.13 59.72 59.99 4,316,458 -0.12(-0.20%)
Jul 22, 2008 60.31 60.39 59.90 60.11 4,020,803 -0.30(-0.50%)
Jul 21, 2008 60.18 60.48 60.05 60.41 5,496,731 +0.23(+0.39%)
Jul 18, 2008 60.39 60.68 60.08 60.18 5,223,183 -0.23(-0.37%)
Jul 17, 2008 60.72 60.95 60.25 60.41 8,867,482 -0.31(-0.52%)
Jul 16, 2008 61.26 61.37 60.69 60.72 5,164,086 -1.12(-1.81%)
Jul 15, 2008 61.92 62.16 61.68 61.84 6,825,738 -0.02(-0.03%)
Jul 14, 2008 61.46 62.05 61.40 61.86 6,215,380 +0.54(+0.88%)
Jul 11, 2008 62.22 62.37 61.12 61.32 8,215,336 -0.88(-1.42%)
Jul 10, 2008 62.10 62.38 61.84 62.20 4,093,434 -0.01(-0.01%)
Jul 09, 2008 61.84 62.30 61.82 62.21 2,377,700 +0.27(+0.44%)
Jul 08, 2008 61.54 61.97 61.49 61.94 3,271,312 +0.40(+0.65%)
Jul 07, 2008 61.26 61.98 60.93 61.54 5,303,189 +0.28(+0.46%)
Jul 04, 2008 61.02 61.41 60.90 61.26 2,111,820 +0.00(+0.00%)
Jul 03, 2008 61.02 61.41 60.90 61.26 2,111,820 -0.13(-0.22%)
Jul 02, 2008 61.18 61.46 61.12 61.39 3,627,691 +0.32(+0.52%)
Jul 01, 2008 61.67 61.72 61.00 61.07 5,719,079 -0.37(-0.60%)
Jun 30, 2008 61.48 61.76 61.26 61.44 5,625,635 +0.01(+0.02%)
Jun 27, 2008 61.03 61.50 60.84 61.42 6,229,593 +0.71(+1.17%)
Jun 26, 2008 60.55 60.84 60.41 60.71 6,090,488 +0.41(+0.67%)
Jun 25, 2008 60.31 60.39 59.75 60.31 4,887,079 +0.03(+0.05%)
Jun 24, 2008 60.13 60.42 59.97 60.28 4,686,942 +0.40(+0.66%)
Jun 23, 2008 59.93 60.17 59.77 59.88 2,395,939 +0.13(+0.21%)
Jun 20, 2008 59.84 59.93 59.67 59.75 6,885,054 +0.35(+0.58%)
Jun 19, 2008 59.56 59.71 59.23 59.41 2,555,849 -0.35(-0.59%)
Jun 18, 2008 59.41 59.86 59.27 59.76 3,892,752 +0.50(+0.84%)
Jun 17, 2008 59.31 59.39 58.94 59.26 2,573,313 +0.12(+0.20%)
Jun 16, 2008 59.29 59.33 58.96 59.14 2,640,353 +0.01(+0.02%)
Jun 13, 2008 59.19 59.57 59.00 59.13 2,981,294 -0.13(-0.21%)
Jun 12, 2008 59.59 59.64 59.09 59.25 6,632,894 -0.60(-1.00%)
Jun 11, 2008 59.91 60.36 59.69 59.85 3,404,904 -0.14(-0.23%)
Jun 10, 2008 60.06 60.35 59.68 59.99 2,908,663 -0.39(-0.65%)
Jun 09, 2008 60.20 60.80 60.01 60.39 2,723,383 +0.00(+0.00%)
Jun 06, 2008 60.17 60.61 60.02 60.39 5,808,663 +0.77(+1.29%)
Jun 05, 2008 59.76 59.90 59.51 59.61 3,956,115 -0.36(-0.60%)
Jun 04, 2008 60.80 60.80 59.81 59.97 4,227,937 -0.54(-0.89%)
Jun 03, 2008 59.92 60.82 59.75 60.51 3,678,823 +0.43(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.