Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 88.43 89.20 88.54 88.88 2,763,200 +0.07(+0.08%)
Aug 30, 2007 88.61 88.96 88.47 88.81 1,806,800 +0.59(+0.67%)
Aug 29, 2007 88.49 88.77 88.16 88.22 2,686,700 -0.24(-0.27%)
Aug 28, 2007 88.43 88.74 88.28 88.46 1,298,900 +0.15(+0.17%)
Aug 27, 2007 88.28 88.48 88.15 88.31 1,585,400 +0.46(+0.52%)
Aug 24, 2007 87.77 88.08 87.56 87.85 1,614,514 +0.43(+0.49%)
Aug 23, 2007 87.09 87.68 87.03 87.42 1,618,800 +0.30(+0.34%)
Aug 22, 2007 87.05 87.31 86.81 87.12 1,137,787 -0.14(-0.16%)
Aug 21, 2007 87.10 87.41 87.05 87.26 1,517,200 +0.42(+0.48%)
Aug 20, 2007 86.96 87.27 86.83 86.84 1,048,680 +0.05(+0.06%)
Aug 17, 2007 86.40 86.91 86.05 86.79 2,114,400 -0.35(-0.40%)
Aug 16, 2007 86.87 87.60 86.76 87.14 2,410,200 +0.89(+1.03%)
Aug 15, 2007 86.65 86.75 86.25 86.25 1,101,700 -0.31(-0.36%)
Aug 14, 2007 86.02 86.78 86.01 86.56 1,314,700 +0.23(+0.27%)
Aug 13, 2007 85.92 86.40 85.90 86.33 1,312,600 +0.25(+0.29%)
Aug 10, 2007 86.49 86.70 85.98 86.08 1,496,400 -0.20(-0.23%)
Aug 09, 2007 86.75 86.86 85.72 86.28 2,637,423 +0.12(+0.14%)
Aug 08, 2007 86.89 86.89 85.86 86.16 6,471,268 -1.06(-1.22%)
Aug 07, 2007 87.43 87.71 86.92 87.22 2,573,800 -0.07(-0.08%)
Aug 06, 2007 87.70 87.72 87.17 87.29 1,298,400 -0.55(-0.63%)
Aug 03, 2007 87.79 87.87 87.35 87.84 1,577,597 +0.49(+0.56%)
Aug 02, 2007 87.21 87.45 86.99 87.35 2,079,359 +0.22(+0.25%)
Aug 01, 2007 87.26 87.54 87.09 87.13 2,154,651 -0.53(-0.60%)
Jul 31, 2007 87.13 87.75 86.95 87.66 2,467,536 +0.63(+0.72%)
Jul 30, 2007 87.19 87.36 86.91 87.03 1,803,900 -0.25(-0.29%)
Jul 27, 2007 87.05 87.56 86.85 87.28 5,364,735 +0.25(+0.29%)
Jul 26, 2007 86.74 87.46 86.65 87.03 2,866,998 +0.72(+0.83%)
Jul 25, 2007 86.07 86.39 86.00 86.31 881,068 +0.17(+0.20%)
Jul 24, 2007 86.01 86.16 85.72 86.14 1,351,575 +0.32(+0.37%)
Jul 23, 2007 85.69 85.97 85.69 85.82 777,900 -0.14(-0.16%)
Jul 20, 2007 85.38 86.08 85.32 85.96 1,461,250 +0.77(+0.90%)
Jul 19, 2007 84.90 85.26 84.80 85.19 1,020,988 -0.02(-0.02%)
Jul 18, 2007 84.93 85.54 84.81 85.21 1,836,795 +0.32(+0.38%)
Jul 17, 2007 84.86 85.09 84.50 84.89 734,125 -0.18(-0.21%)
Jul 16, 2007 84.52 85.11 84.52 85.07 952,000 +0.81(+0.96%)
Jul 13, 2007 84.45 84.55 83.94 84.26 725,900 +0.23(+0.27%)
Jul 12, 2007 84.55 84.58 83.87 84.03 1,941,109 -0.29(-0.34%)
Jul 11, 2007 84.95 85.09 84.32 84.32 1,191,300 -0.88(-1.03%)
Jul 10, 2007 84.30 85.20 84.43 85.20 2,257,968 +1.42(+1.69%)
Jul 09, 2007 83.79 83.93 83.68 83.78 795,400 +0.30(+0.36%)
Jul 06, 2007 83.59 83.55 83.28 83.48 1,437,714 -0.34(-0.41%)
Jul 05, 2007 84.29 84.42 83.72 83.82 4,589,941 -0.95(-1.12%)
Jul 03, 2007 85.25 85.34 84.71 84.77 1,387,475 -0.52(-0.61%)
Jul 02, 2007 85.17 85.37 84.81 85.29 2,811,660 +0.12(+0.14%)
Jun 29, 2007 84.78 85.30 84.64 85.17 1,962,104 +0.87(+1.03%)
Jun 28, 2007 84.32 84.58 84.18 84.30 3,612,493 -0.02(-0.02%)
Jun 27, 2007 84.77 84.74 84.20 84.32 6,109,300 +0.08(+0.09%)
Jun 26, 2007 84.29 84.32 83.97 84.24 2,187,780 +0.02(+0.02%)
Jun 25, 2007 84.04 84.35 83.96 84.22 1,323,500 +0.46(+0.55%)
Jun 22, 2007 83.13 83.77 82.95 83.76 2,118,900 +0.54(+0.65%)
Jun 21, 2007 83.60 83.70 83.21 83.22 850,400 -0.40(-0.48%)
Jun 20, 2007 84.02 84.08 83.59 83.62 3,031,700 -0.68(-0.81%)
Jun 19, 2007 83.82 84.45 83.72 84.30 4,620,000 +0.78(+0.93%)
Jun 18, 2007 83.63 83.65 82.24 83.52 17,704,600 -0.17(-0.20%)
Jun 15, 2007 83.42 83.73 83.20 83.69 5,827,200 +0.57(+0.69%)
Jun 14, 2007 83.14 83.71 83.05 83.12 3,384,600 -0.21(-0.25%)
Jun 13, 2007 82.70 83.76 82.65 83.33 8,751,300 +0.98(+1.19%)
Jun 12, 2007 82.91 83.42 82.20 82.35 9,048,300 -1.22(-1.46%)
Jun 11, 2007 83.49 83.89 83.26 83.57 2,031,625 -0.23(-0.27%)
Jun 08, 2007 83.65 84.12 83.36 83.80 5,307,599 -0.07(-0.08%)
Jun 07, 2007 84.65 84.71 83.73 83.87 5,010,374 -1.53(-1.79%)
Jun 06, 2007 85.40 85.54 85.26 85.40 1,129,152 -0.04(-0.05%)
Jun 05, 2007 85.90 85.94 85.38 85.44 1,145,400 -0.54(-0.63%)
Jun 04, 2007 85.83 86.02 85.67 85.98 877,700 +0.39(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.