Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.840 +0.030 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.777 7.809 7.738 7.809 61,805 +0.04(+0.51%)
Aug 29, 2019 7.714 7.785 7.690 7.769 49,885 +0.06(+0.82%)
Aug 28, 2019 7.643 7.714 7.643 7.706 53,128 +0.06(+0.72%)
Aug 27, 2019 7.690 7.735 7.627 7.651 94,438 -0.06(-0.72%)
Aug 26, 2019 7.651 7.738 7.651 7.706 77,711 +0.06(+0.72%)
Aug 23, 2019 7.556 7.675 7.517 7.651 171,330 +0.09(+1.20%)
Aug 22, 2019 7.722 7.730 7.486 7.560 200,362 -0.21(-2.69%)
Aug 21, 2019 7.919 7.919 7.714 7.769 184,961 -0.20(-2.47%)
Aug 20, 2019 8.006 8.013 7.950 7.966 33,845 -0.04(-0.49%)
Aug 19, 2019 7.982 8.021 7.927 8.006 9,748 +0.05(+0.59%)
Aug 16, 2019 8.029 8.029 7.958 7.958 43,276 -0.08(-0.98%)
Aug 15, 2019 8.108 8.171 8.013 8.037 66,113 -0.06(-0.68%)
Aug 14, 2019 8.116 8.124 8.053 8.092 103,362 +0.05(+0.57%)
Aug 13, 2019 8.045 8.076 8.037 8.046 48,268 +0.00(+0.01%)
Aug 12, 2019 7.998 8.069 7.998 8.045 78,396 +0.01(+0.10%)
Aug 09, 2019 8.013 8.077 7.943 8.037 34,900 -0.01(-0.15%)
Aug 08, 2019 8.049 8.072 8.025 8.049 70,866 +0.00(+0.00%)
Aug 07, 2019 8.010 8.049 7.915 8.049 73,119 +0.01(+0.10%)
Aug 06, 2019 8.018 8.041 7.979 8.041 44,596 +0.03(+0.39%)
Aug 05, 2019 8.010 8.010 7.963 8.010 79,769 +0.06(+0.79%)
Aug 02, 2019 7.900 7.978 7.900 7.947 73,988 -0.01(-0.10%)
Aug 01, 2019 7.923 7.955 7.884 7.955 45,913 +0.04(+0.52%)
Jul 31, 2019 7.908 7.915 7.904 7.913 36,384 +0.01(+0.07%)
Jul 30, 2019 7.931 7.951 7.892 7.908 29,708 +0.00(+0.00%)
Jul 29, 2019 7.876 7.955 7.876 7.908 51,058 +0.02(+0.20%)
Jul 26, 2019 7.860 8.025 7.853 7.892 110,154 +0.04(+0.51%)
Jul 25, 2019 7.868 7.915 7.813 7.852 18,639 -0.06(-0.71%)
Jul 24, 2019 7.868 7.931 7.853 7.908 105,804 +0.05(+0.70%)
Jul 23, 2019 7.845 7.853 7.837 7.853 16,758 +0.02(+0.20%)
Jul 22, 2019 7.892 7.892 7.774 7.837 20,524 -0.04(-0.50%)
Jul 19, 2019 7.829 7.892 7.829 7.876 89,142 +0.08(+0.99%)
Jul 18, 2019 7.790 7.853 7.790 7.799 41,330 -0.03(-0.39%)
Jul 17, 2019 7.853 7.853 7.766 7.829 46,477 +0.02(+0.30%)
Jul 16, 2019 7.821 7.829 7.791 7.805 25,578 -0.02(-0.30%)
Jul 15, 2019 7.751 7.829 7.743 7.829 53,247 +0.04(+0.50%)
Jul 12, 2019 7.774 7.790 7.743 7.790 34,638 +0.02(+0.20%)
Jul 11, 2019 7.735 7.774 7.724 7.774 63,471 +0.04(+0.56%)
Jul 10, 2019 7.715 7.731 7.668 7.731 58,450 +0.02(+0.30%)
Jul 09, 2019 7.707 7.707 7.645 7.707 52,129 +0.02(+0.31%)
Jul 08, 2019 7.653 7.692 7.653 7.684 40,352 +0.03(+0.43%)
Jul 05, 2019 7.621 7.700 7.621 7.651 89,459 +0.03(+0.38%)
Jul 03, 2019 7.621 7.660 7.621 7.621 98,916 +0.00(+0.00%)
Jul 02, 2019 7.551 7.657 7.533 7.621 121,682 +0.07(+0.93%)
Jul 01, 2019 7.551 7.551 7.514 7.551 50,578 +0.00(+0.00%)
Jun 28, 2019 7.473 7.551 7.434 7.551 101,855 +0.08(+1.05%)
Jun 27, 2019 7.449 7.473 7.402 7.473 49,329 +0.04(+0.53%)
Jun 26, 2019 7.418 7.449 7.355 7.434 102,349 +0.05(+0.74%)
Jun 25, 2019 7.379 7.417 7.355 7.379 93,064 -0.05(-0.63%)
Jun 24, 2019 7.434 7.434 7.332 7.426 73,670 +0.05(+0.74%)
Jun 21, 2019 7.371 7.426 7.355 7.371 31,055 +0.05(+0.75%)
Jun 20, 2019 7.434 7.434 7.316 7.316 46,401 -0.08(-1.06%)
Jun 19, 2019 7.410 7.434 7.389 7.394 22,717 -0.02(-0.21%)
Jun 18, 2019 7.426 7.434 7.402 7.410 32,104 +0.02(+0.21%)
Jun 17, 2019 7.410 7.410 7.371 7.394 33,240 -0.02(-0.21%)
Jun 14, 2019 7.418 7.418 7.363 7.410 43,196 +0.02(+0.21%)
Jun 13, 2019 7.402 7.402 7.347 7.394 73,729 +0.05(+0.75%)
Jun 12, 2019 7.457 7.457 7.332 7.340 73,865 -0.03(-0.37%)
Jun 11, 2019 7.406 7.422 7.359 7.367 60,955 -0.04(-0.53%)
Jun 10, 2019 7.351 7.406 7.336 7.406 36,646 +0.04(+0.53%)
Jun 07, 2019 7.375 7.406 7.346 7.367 81,453 -0.03(-0.39%)
Jun 06, 2019 7.328 7.398 7.328 7.396 70,068 +0.07(+0.93%)
Jun 05, 2019 7.336 7.351 7.312 7.328 38,252 +0.01(+0.11%)
Jun 04, 2019 7.344 7.344 7.289 7.320 49,149 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.