Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.268 7.297 7.261 7.283 27,601 +0.01(+0.20%)
Aug 30, 2017 7.325 7.325 7.261 7.268 41,234 -0.02(-0.30%)
Aug 29, 2017 7.261 7.304 7.261 7.290 23,156 +0.03(+0.39%)
Aug 28, 2017 7.297 7.297 7.261 7.261 23,161 +0.00(+0.00%)
Aug 25, 2017 7.283 7.283 7.254 7.261 71,959 +0.00(+0.00%)
Aug 24, 2017 7.283 7.283 7.254 7.261 20,915 +0.02(+0.30%)
Aug 23, 2017 7.240 7.283 7.240 7.240 34,541 +0.00(+0.00%)
Aug 22, 2017 7.261 7.261 7.233 7.240 44,830 +0.00(+0.00%)
Aug 21, 2017 7.268 7.268 7.197 7.240 67,805 +0.01(+0.20%)
Aug 18, 2017 7.190 7.226 7.190 7.226 51,114 +0.02(+0.30%)
Aug 17, 2017 7.261 7.261 7.197 7.204 21,049 -0.03(-0.39%)
Aug 16, 2017 7.218 7.233 7.183 7.233 38,816 +0.03(+0.40%)
Aug 15, 2017 7.276 7.283 7.183 7.204 53,937 -0.05(-0.69%)
Aug 14, 2017 7.304 7.311 7.233 7.254 51,192 -0.01(-0.10%)
Aug 11, 2017 7.097 7.261 7.097 7.261 210,600 +0.10(+1.36%)
Aug 10, 2017 7.233 7.276 7.159 7.164 128,792 -0.08(-1.05%)
Aug 09, 2017 7.390 7.390 7.154 7.240 283,600 -0.10(-1.33%)
Aug 08, 2017 7.327 7.370 7.320 7.338 82,625 -0.01(-0.15%)
Aug 07, 2017 7.370 7.382 7.327 7.349 103,858 +0.00(+0.00%)
Aug 04, 2017 7.384 7.384 7.327 7.349 122,973 -0.05(-0.67%)
Aug 03, 2017 7.377 7.398 7.342 7.398 78,800 +0.03(+0.39%)
Aug 02, 2017 7.377 7.384 7.327 7.370 82,470 +0.04(+0.48%)
Aug 01, 2017 7.384 7.384 7.327 7.335 80,135 -0.03(-0.39%)
Jul 31, 2017 7.370 7.370 7.313 7.363 36,763 +0.01(+0.19%)
Jul 28, 2017 7.256 7.356 7.256 7.349 59,399 +0.09(+1.27%)
Jul 27, 2017 7.207 7.264 7.207 7.256 49,253 +0.01(+0.20%)
Jul 26, 2017 7.228 7.271 7.228 7.242 67,972 +0.01(+0.10%)
Jul 25, 2017 7.200 7.235 7.178 7.235 101,512 +0.03(+0.43%)
Jul 24, 2017 7.200 7.221 7.185 7.204 36,173 +0.01(+0.16%)
Jul 21, 2017 7.221 7.221 7.193 7.193 18,858 -0.01(-0.10%)
Jul 20, 2017 7.242 7.242 7.193 7.200 31,693 -0.01(-0.10%)
Jul 19, 2017 7.193 7.207 7.185 7.207 36,217 +0.05(+0.69%)
Jul 18, 2017 7.171 7.184 7.150 7.157 47,185 -0.01(-0.20%)
Jul 17, 2017 7.164 7.193 7.164 7.171 57,108 +0.02(+0.30%)
Jul 14, 2017 7.185 7.214 7.136 7.150 109,626 +0.01(+0.10%)
Jul 13, 2017 7.207 7.207 7.136 7.143 55,154 -0.02(-0.30%)
Jul 12, 2017 7.164 7.164 7.122 7.164 44,726 +0.02(+0.26%)
Jul 11, 2017 7.088 7.150 7.088 7.145 39,095 +0.04(+0.51%)
Jul 10, 2017 7.081 7.109 7.039 7.109 42,977 +0.07(+1.00%)
Jul 07, 2017 7.074 7.081 7.032 7.039 76,199 -0.02(-0.30%)
Jul 06, 2017 7.095 7.102 7.046 7.060 155,249 -0.04(-0.60%)
Jul 05, 2017 7.187 7.194 7.081 7.102 221,229 -0.08(-1.18%)
Jul 03, 2017 7.251 7.251 7.187 7.187 36,644 -0.01(-0.10%)
Jun 30, 2017 7.180 7.194 7.173 7.194 26,219 +0.02(+0.30%)
Jun 29, 2017 7.201 7.208 7.173 7.173 77,454 -0.05(-0.63%)
Jun 28, 2017 7.230 7.242 7.201 7.219 42,844 +0.01(+0.14%)
Jun 27, 2017 7.208 7.230 7.201 7.208 11,925 +0.00(+0.00%)
Jun 26, 2017 7.237 7.261 7.201 7.208 78,289 +0.01(+0.10%)
Jun 23, 2017 7.208 7.230 7.201 7.201 76,560 -0.03(-0.44%)
Jun 22, 2017 7.212 7.237 7.201 7.233 30,209 +0.02(+0.24%)
Jun 21, 2017 7.173 7.215 7.173 7.215 25,109 +0.03(+0.38%)
Jun 20, 2017 7.166 7.194 7.166 7.188 66,865 -0.01(-0.11%)
Jun 19, 2017 7.152 7.222 7.152 7.197 24,714 +0.02(+0.30%)
Jun 16, 2017 7.187 7.201 7.166 7.175 18,695 -0.01(-0.17%)
Jun 15, 2017 7.187 7.187 7.166 7.187 33,848 +0.00(+0.00%)
Jun 14, 2017 7.208 7.244 7.145 7.187 106,326 -0.01(-0.10%)
Jun 13, 2017 7.194 7.237 7.187 7.194 38,539 +0.00(+0.00%)
Jun 12, 2017 7.258 7.258 7.194 7.194 52,364 -0.08(-1.07%)
Jun 09, 2017 7.293 7.293 7.222 7.272 51,426 +0.02(+0.29%)
Jun 08, 2017 7.244 7.253 7.222 7.251 41,836 +0.00(+0.04%)
Jun 07, 2017 7.203 7.267 7.203 7.248 34,832 +0.02(+0.22%)
Jun 06, 2017 7.210 7.246 7.200 7.232 42,051 +0.04(+0.49%)
Jun 05, 2017 7.126 7.196 7.119 7.196 84,056 +0.06(+0.79%)
Jun 02, 2017 7.154 7.168 7.108 7.140 48,088 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.