Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.473 4.482 4.455 4.459 395,082 +0.00(+0.10%)
Aug 29, 2013 4.477 4.482 4.450 4.455 565,929 -0.01(-0.30%)
Aug 28, 2013 4.459 4.482 4.441 4.468 590,259 +0.02(+0.56%)
Aug 27, 2013 4.448 4.466 4.412 4.443 778,483 -0.02(-0.50%)
Aug 26, 2013 4.470 4.488 4.466 4.466 695,778 +0.01(+0.30%)
Aug 23, 2013 4.466 4.497 4.439 4.452 783,291 +0.00(+0.10%)
Aug 22, 2013 4.457 4.497 4.439 4.448 710,911 +0.00(+0.00%)
Aug 21, 2013 4.457 4.461 4.407 4.448 927,365 -0.03(-0.60%)
Aug 20, 2013 4.425 4.497 4.395 4.475 1,432,954 +0.09(+2.15%)
Aug 19, 2013 4.448 4.448 4.376 4.381 1,574,069 -0.06(-1.41%)
Aug 16, 2013 4.466 4.470 4.425 4.443 960,449 -0.01(-0.20%)
Aug 15, 2013 4.488 4.488 4.439 4.452 1,214,212 -0.04(-0.80%)
Aug 14, 2013 4.529 4.534 4.488 4.488 960,398 -0.04(-0.79%)
Aug 13, 2013 4.533 4.551 4.515 4.524 654,071 -0.00(-0.10%)
Aug 12, 2013 4.556 4.556 4.506 4.529 863,193 +0.03(+0.70%)
Aug 09, 2013 4.515 4.542 4.488 4.497 733,751 -0.02(-0.50%)
Aug 08, 2013 4.556 4.573 4.515 4.520 589,525 -0.01(-0.30%)
Aug 07, 2013 4.529 4.556 4.520 4.533 874,536 +0.01(+0.30%)
Aug 06, 2013 4.538 4.547 4.515 4.520 553,750 -0.03(-0.59%)
Aug 05, 2013 4.542 4.565 4.524 4.547 695,526 +0.00(+0.10%)
Aug 02, 2013 4.542 4.551 4.493 4.542 610,894 +0.03(+0.60%)
Aug 01, 2013 4.533 4.565 4.506 4.515 671,020 +0.00(+0.10%)
Jul 31, 2013 4.551 4.551 4.497 4.511 651,050 -0.04(-0.89%)
Jul 30, 2013 4.569 4.583 4.542 4.551 446,403 -0.02(-0.49%)
Jul 29, 2013 4.587 4.591 4.560 4.574 487,936 +0.01(+0.25%)
Jul 26, 2013 4.567 4.576 4.540 4.562 643,854 +0.00(+0.00%)
Jul 25, 2013 4.509 4.571 4.509 4.562 751,865 +0.04(+0.89%)
Jul 24, 2013 4.527 4.540 4.509 4.522 649,341 -0.02(-0.49%)
Jul 23, 2013 4.531 4.549 4.509 4.544 617,568 +0.04(+0.79%)
Jul 22, 2013 4.509 4.540 4.491 4.509 803,693 +0.00(+0.00%)
Jul 19, 2013 4.491 4.513 4.486 4.509 421,388 +0.01(+0.30%)
Jul 18, 2013 4.473 4.513 4.473 4.495 510,685 +0.01(+0.31%)
Jul 17, 2013 4.478 4.500 4.460 4.481 515,008 +0.00(+0.08%)
Jul 16, 2013 4.495 4.513 4.469 4.478 548,548 -0.03(-0.59%)
Jul 15, 2013 4.460 4.522 4.455 4.504 810,768 +0.06(+1.41%)
Jul 12, 2013 4.478 4.491 4.420 4.442 642,756 -0.04(-0.80%)
Jul 11, 2013 4.451 4.495 4.451 4.478 773,299 +0.04(+0.80%)
Jul 10, 2013 4.393 4.446 4.379 4.442 1,081,766 +0.07(+1.63%)
Jul 09, 2013 4.393 4.393 4.371 4.371 609,861 +0.01(+0.31%)
Jul 08, 2013 4.357 4.393 4.335 4.357 843,472 +0.01(+0.21%)
Jul 05, 2013 4.388 4.406 4.339 4.348 730,709 -0.04(-0.81%)
Jul 03, 2013 4.371 4.393 4.348 4.384 335,320 +0.01(+0.31%)
Jul 02, 2013 4.357 4.397 4.357 4.371 727,743 +0.00(+0.00%)
Jul 01, 2013 4.415 4.433 4.353 4.371 785,856 -0.01(-0.20%)
Jun 28, 2013 4.375 4.420 4.375 4.379 664,959 -0.02(-0.51%)
Jun 27, 2013 4.437 4.446 4.397 4.402 761,290 -0.03(-0.70%)
Jun 26, 2013 4.424 4.442 4.389 4.433 745,118 +0.05(+1.07%)
Jun 25, 2013 4.364 4.391 4.320 4.386 936,811 +0.08(+1.96%)
Jun 24, 2013 4.329 4.337 4.275 4.302 1,519,415 -0.04(-1.02%)
Jun 21, 2013 4.337 4.355 4.280 4.346 1,368,990 +0.04(+0.93%)
Jun 20, 2013 4.399 4.404 4.298 4.306 2,564,547 -0.10(-2.31%)
Jun 19, 2013 4.484 4.484 4.404 4.408 1,029,018 -0.07(-1.49%)
Jun 18, 2013 4.457 4.484 4.444 4.475 661,144 +0.01(+0.20%)
Jun 17, 2013 4.501 4.519 4.461 4.466 757,477 -0.01(-0.20%)
Jun 14, 2013 4.457 4.475 4.444 4.475 498,305 +0.04(+0.90%)
Jun 13, 2013 4.377 4.448 4.346 4.435 1,056,311 +0.06(+1.32%)
Jun 12, 2013 4.457 4.470 4.364 4.377 1,042,073 -0.05(-1.10%)
Jun 11, 2013 4.426 4.457 4.404 4.426 1,028,948 -0.02(-0.50%)
Jun 10, 2013 4.479 4.510 4.426 4.448 1,081,672 +0.01(+0.30%)
Jun 07, 2013 4.408 4.461 4.399 4.435 904,647 +0.04(+0.91%)
Jun 06, 2013 4.355 4.399 4.342 4.395 816,670 +0.05(+1.12%)
Jun 05, 2013 4.408 4.413 4.342 4.346 1,424,124 -0.05(-1.11%)
Jun 04, 2013 4.377 4.413 4.373 4.395 1,127,134 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.