Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

10.03 +0.05 (+0.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.267 3.287 3.238 3.267 569,046 -0.01(-0.35%)
Aug 30, 2005 3.287 3.304 3.252 3.278 681,818 -0.01(-0.44%)
Aug 29, 2005 3.296 3.301 3.284 3.293 487,408 -0.01(-0.26%)
Aug 26, 2005 3.304 3.304 3.284 3.301 516,120 +0.01(+0.35%)
Aug 25, 2005 3.296 3.307 3.281 3.290 476,684 -0.00(-0.09%)
Aug 24, 2005 3.293 3.307 3.281 3.293 600,179 -0.01(-0.35%)
Aug 23, 2005 3.301 3.319 3.296 3.304 602,255 +0.00(+0.09%)
Aug 22, 2005 3.319 3.322 3.296 3.301 483,603 +0.00(+0.00%)
Aug 19, 2005 3.310 3.313 3.284 3.301 326,207 +0.01(+0.18%)
Aug 18, 2005 3.319 3.319 3.255 3.296 908,399 -0.02(-0.52%)
Aug 17, 2005 3.324 3.324 3.249 3.313 575,273 +0.01(+0.35%)
Aug 16, 2005 3.310 3.324 3.267 3.301 931,922 -0.02(-0.61%)
Aug 15, 2005 3.304 3.350 3.304 3.322 707,762 -0.01(-0.35%)
Aug 12, 2005 3.330 3.356 3.310 3.333 633,388 +0.02(+0.52%)
Aug 11, 2005 3.350 3.365 3.310 3.316 666,251 -0.03(-0.86%)
Aug 10, 2005 3.353 3.353 3.322 3.345 569,738 +0.01(+0.26%)
Aug 09, 2005 3.313 3.348 3.304 3.336 571,814 +0.02(+0.61%)
Aug 08, 2005 3.342 3.342 3.313 3.316 417,185 -0.02(-0.52%)
Aug 05, 2005 3.339 3.353 3.324 3.333 406,807 +0.00(+0.09%)
Aug 04, 2005 3.330 3.353 3.330 3.330 539,297 -0.02(-0.69%)
Aug 03, 2005 3.339 3.353 3.313 3.353 446,243 +0.01(+0.43%)
Aug 02, 2005 3.374 3.379 3.322 3.339 704,995 -0.02(-0.60%)
Aug 01, 2005 3.359 3.374 3.339 3.359 720,907 +0.01(+0.26%)
Jul 29, 2005 3.365 3.379 3.348 3.350 455,237 -0.03(-1.02%)
Jul 28, 2005 3.365 3.391 3.345 3.385 422,720 +0.03(+0.95%)
Jul 27, 2005 3.353 3.368 3.330 3.353 507,126 -0.01(-0.43%)
Jul 26, 2005 3.365 3.382 3.330 3.368 528,573 -0.02(-0.68%)
Jul 25, 2005 3.374 3.391 3.353 3.391 459,734 +0.01(+0.26%)
Jul 22, 2005 3.359 3.388 3.356 3.382 402,310 +0.03(+0.86%)
Jul 21, 2005 3.382 3.397 3.353 3.353 554,171 -0.03(-0.94%)
Jul 20, 2005 3.385 3.411 3.382 3.385 359,416 -0.02(-0.59%)
Jul 19, 2005 3.397 3.411 3.382 3.405 528,227 -0.00(-0.08%)
Jul 18, 2005 3.382 3.411 3.371 3.408 360,453 +0.03(+0.77%)
Jul 15, 2005 3.402 3.402 3.371 3.382 319,634 -0.02(-0.59%)
Jul 14, 2005 3.400 3.405 3.365 3.402 514,044 +0.01(+0.26%)
Jul 13, 2005 3.388 3.397 3.365 3.394 530,303 +0.01(+0.17%)
Jul 12, 2005 3.402 3.411 3.382 3.388 646,533 -0.01(-0.42%)
Jul 11, 2005 3.391 3.402 3.368 3.402 737,512 +0.04(+1.12%)
Jul 08, 2005 3.327 3.368 3.322 3.365 556,593 +0.02(+0.69%)
Jul 07, 2005 3.362 3.362 3.324 3.342 563,166 -0.01(-0.35%)
Jul 06, 2005 3.359 3.394 3.348 3.353 621,281 -0.02(-0.60%)
Jul 05, 2005 3.365 3.379 3.348 3.374 440,708 +0.02(+0.60%)
Jul 01, 2005 3.365 3.365 3.324 3.353 530,994 +0.01(+0.35%)
Jun 30, 2005 3.339 3.359 3.327 3.342 566,279 +0.01(+0.26%)
Jun 29, 2005 3.322 3.353 3.322 3.333 418,915 -0.01(-0.35%)
Jun 28, 2005 3.350 3.368 3.322 3.345 555,555 -0.02(-0.52%)
Jun 27, 2005 3.382 3.402 3.356 3.362 594,299 -0.02(-0.60%)
Jun 24, 2005 3.362 3.391 3.356 3.382 367,372 +0.02(+0.60%)
Jun 23, 2005 3.394 3.408 3.356 3.362 515,774 +0.00(+0.00%)
Jun 22, 2005 3.359 3.411 3.359 3.362 549,329 +0.00(+0.09%)
Jun 21, 2005 3.379 3.382 3.342 3.359 619,551 +0.01(+0.17%)
Jun 20, 2005 3.353 3.374 3.336 3.353 624,048 -0.02(-0.51%)
Jun 17, 2005 3.330 3.374 3.327 3.371 536,529 +0.04(+1.30%)
Jun 16, 2005 3.301 3.348 3.296 3.327 543,448 +0.02(+0.52%)
Jun 15, 2005 3.353 3.353 3.296 3.310 605,022 -0.02(-0.69%)
Jun 14, 2005 3.368 3.368 3.319 3.333 731,977 -0.04(-1.11%)
Jun 13, 2005 3.330 3.408 3.330 3.371 720,907 +0.04(+1.13%)
Jun 10, 2005 3.322 3.336 3.298 3.333 718,140 +0.02(+0.70%)
Jun 09, 2005 3.296 3.310 3.252 3.310 710,876 +0.02(+0.62%)
Jun 08, 2005 3.298 3.307 3.290 3.290 440,708 +0.01(+0.18%)
Jun 07, 2005 3.319 3.319 3.284 3.284 473,571 -0.02(-0.70%)
Jun 06, 2005 3.284 3.307 3.284 3.307 452,469 +0.01(+0.35%)
Jun 03, 2005 3.284 3.296 3.278 3.296 475,301 +0.02(+0.71%)
Jun 02, 2005 3.290 3.293 3.267 3.272 477,376 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.