Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.721 8.721 8.721 8.721 29,975 +0.01(+0.14%)
Aug 28, 2014 8.734 8.734 8.690 8.709 18,514 -0.02(-0.29%)
Aug 27, 2014 8.727 8.734 8.709 8.734 22,658 +0.02(+0.29%)
Aug 26, 2014 8.653 8.709 8.653 8.709 25,029 +0.06(+0.65%)
Aug 25, 2014 8.628 8.653 8.603 8.653 23,304 +0.00(+0.05%)
Aug 22, 2014 8.609 8.648 8.609 8.648 33,306 +0.02(+0.24%)
Aug 21, 2014 8.665 8.671 8.609 8.628 25,867 -0.02(-0.29%)
Aug 20, 2014 8.646 8.659 8.628 8.653 14,216 +0.02(+0.29%)
Aug 19, 2014 8.640 8.640 8.596 8.628 19,089 +0.02(+0.29%)
Aug 18, 2014 8.690 8.690 8.603 8.603 30,041 -0.05(-0.58%)
Aug 15, 2014 8.684 8.734 8.634 8.653 40,327 -0.04(-0.50%)
Aug 14, 2014 8.678 8.734 8.665 8.696 44,696 +0.04(+0.43%)
Aug 13, 2014 8.690 8.690 8.640 8.659 17,344 +0.02(+0.21%)
Aug 12, 2014 8.659 8.671 8.635 8.641 15,223 +0.00(+0.00%)
Aug 11, 2014 8.628 8.666 8.616 8.641 12,491 -0.01(-0.07%)
Aug 08, 2014 8.622 8.666 8.622 8.647 15,267 +0.02(+0.29%)
Aug 07, 2014 8.579 8.622 8.572 8.622 16,129 +0.01(+0.14%)
Aug 06, 2014 8.560 8.622 8.554 8.610 20,965 +0.08(+0.95%)
Aug 05, 2014 8.529 8.566 8.517 8.529 30,278 +0.01(+0.15%)
Aug 04, 2014 8.585 8.585 8.517 8.517 53,944 -0.06(-0.72%)
Aug 01, 2014 8.604 8.617 8.535 8.579 19,673 +0.02(+0.22%)
Jul 31, 2014 8.517 8.628 8.504 8.560 25,458 +0.00(+0.00%)
Jul 30, 2014 8.604 8.604 8.554 8.560 46,732 -0.05(-0.58%)
Jul 29, 2014 8.684 8.690 8.566 8.610 42,966 -0.04(-0.43%)
Jul 28, 2014 8.684 8.684 8.641 8.647 8,157 -0.02(-0.19%)
Jul 25, 2014 8.672 8.684 8.641 8.663 23,681 +0.05(+0.62%)
Jul 24, 2014 8.653 8.684 8.610 8.610 28,647 -0.07(-0.86%)
Jul 23, 2014 8.678 8.703 8.653 8.684 19,062 +0.00(+0.00%)
Jul 22, 2014 8.585 8.690 8.579 8.684 100,674 +0.09(+1.08%)
Jul 21, 2014 8.548 8.604 8.535 8.591 17,825 +0.09(+1.10%)
Jul 18, 2014 8.510 8.541 8.479 8.498 51,288 +0.01(+0.07%)
Jul 17, 2014 8.572 8.572 8.473 8.492 49,629 -0.01(-0.15%)
Jul 16, 2014 8.523 8.566 8.492 8.504 32,863 -0.02(-0.29%)
Jul 15, 2014 8.560 8.560 8.504 8.529 62,438 -0.01(-0.07%)
Jul 14, 2014 8.566 8.566 8.510 8.535 29,356 -0.03(-0.36%)
Jul 11, 2014 8.535 8.572 8.486 8.566 41,376 +0.04(+0.50%)
Jul 10, 2014 8.486 8.567 8.457 8.523 42,971 +0.04(+0.51%)
Jul 09, 2014 8.486 8.486 8.462 8.480 5,757 +0.00(+0.00%)
Jul 08, 2014 8.536 8.616 8.455 8.480 54,115 -0.03(-0.34%)
Jul 07, 2014 8.505 8.548 8.499 8.509 62,206 +0.04(+0.49%)
Jul 03, 2014 8.523 8.468 8.468 8.468 9,552 -0.04(-0.44%)
Jul 02, 2014 8.610 8.610 8.486 8.505 36,166 -0.09(-1.08%)
Jul 01, 2014 8.678 8.678 8.579 8.598 45,154 -0.09(-1.00%)
Jun 30, 2014 8.696 8.699 8.641 8.684 29,196 +0.01(+0.14%)
Jun 27, 2014 8.678 8.703 8.666 8.672 25,794 +0.01(+0.07%)
Jun 26, 2014 8.641 8.678 8.604 8.665 25,445 +0.04(+0.50%)
Jun 25, 2014 8.579 8.628 8.579 8.622 15,322 +0.05(+0.58%)
Jun 24, 2014 8.499 8.585 8.499 8.573 41,603 +0.07(+0.80%)
Jun 23, 2014 8.493 8.511 8.474 8.505 41,452 +0.03(+0.36%)
Jun 20, 2014 8.486 8.493 8.462 8.474 30,113 -0.01(-0.08%)
Jun 19, 2014 8.542 8.542 8.481 8.481 20,565 -0.03(-0.30%)
Jun 18, 2014 8.480 8.511 8.468 8.506 25,250 +0.03(+0.31%)
Jun 17, 2014 8.604 8.616 8.462 8.480 67,273 -0.13(-1.51%)
Jun 16, 2014 8.647 8.647 8.610 8.610 22,985 -0.04(-0.50%)
Jun 13, 2014 8.703 8.703 8.653 8.653 8,644 -0.02(-0.21%)
Jun 12, 2014 8.703 8.703 8.665 8.672 8,844 +0.01(+0.06%)
Jun 11, 2014 8.697 8.725 8.666 8.666 14,775 -0.03(-0.35%)
Jun 10, 2014 8.666 8.721 8.642 8.697 28,115 +0.01(+0.14%)
Jun 06, 2014 8.697 8.727 8.666 8.685 54,162 +0.01(+0.14%)
Jun 05, 2014 8.654 8.672 8.629 8.672 11,618 +0.04(+0.43%)
Jun 04, 2014 8.691 8.721 8.629 8.635 42,110 -0.04(-0.50%)
Jun 03, 2014 8.623 8.715 8.588 8.678 56,677 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.