Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corporation Common Stock (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.426 5.426 5.181 5.181 97,607 -0.18(-3.33%)
Aug 28, 2020 5.228 5.397 5.191 5.360 151,544 +0.16(+3.07%)
Aug 27, 2020 5.209 5.520 5.162 5.200 96,188 +0.00(+0.00%)
Aug 26, 2020 5.275 5.313 5.087 5.200 114,889 -0.13(-2.47%)
Aug 25, 2020 5.444 5.529 5.247 5.332 72,750 -0.08(-1.39%)
Aug 24, 2020 5.153 5.459 5.068 5.407 180,618 +0.26(+5.12%)
Aug 21, 2020 5.604 5.680 5.097 5.144 176,429 -0.55(-9.74%)
Aug 20, 2020 5.708 5.755 5.604 5.698 157,760 -0.11(-1.94%)
Aug 19, 2020 5.858 6.084 5.802 5.811 80,044 -0.08(-1.44%)
Aug 18, 2020 6.112 6.178 5.877 5.896 92,903 -0.28(-4.57%)
Aug 17, 2020 6.328 6.385 6.121 6.178 66,698 -0.17(-2.67%)
Aug 14, 2020 6.150 6.432 6.112 6.347 57,108 +0.10(+1.66%)
Aug 13, 2020 6.460 6.460 6.131 6.244 72,257 -0.29(-4.46%)
Aug 12, 2020 6.657 6.657 6.394 6.535 85,227 +0.04(+0.58%)
Aug 11, 2020 6.460 6.820 6.460 6.498 200,078 +0.05(+0.73%)
Aug 10, 2020 6.103 6.516 6.103 6.451 134,103 +0.39(+6.36%)
Aug 07, 2020 5.821 6.084 5.774 6.065 81,887 +0.18(+3.04%)
Aug 06, 2020 5.821 5.924 5.689 5.886 77,544 +0.06(+0.97%)
Aug 05, 2020 5.811 5.924 5.776 5.830 143,559 +0.10(+1.81%)
Aug 04, 2020 5.473 5.736 5.454 5.727 103,597 +0.30(+5.55%)
Aug 03, 2020 5.341 5.510 5.256 5.426 103,312 +0.13(+2.49%)
Jul 31, 2020 5.614 5.614 5.247 5.294 142,292 -0.34(-6.01%)
Jul 30, 2020 5.557 5.830 5.388 5.633 179,434 -0.14(-2.44%)
Jul 29, 2020 5.520 5.850 5.520 5.774 165,624 +0.27(+4.96%)
Jul 28, 2020 5.520 5.604 5.426 5.501 221,614 -0.09(-1.68%)
Jul 27, 2020 5.548 5.623 5.491 5.595 105,694 +0.06(+1.02%)
Jul 24, 2020 5.614 5.661 5.426 5.538 119,746 -0.06(-1.01%)
Jul 23, 2020 5.567 5.774 5.529 5.595 216,779 +0.05(+0.85%)
Jul 22, 2020 5.482 5.576 5.407 5.548 150,153 +0.02(+0.34%)
Jul 21, 2020 5.238 5.557 5.238 5.529 168,824 +0.39(+7.69%)
Jul 20, 2020 5.238 5.256 5.031 5.134 182,062 -0.13(-2.50%)
Jul 17, 2020 5.097 5.369 5.040 5.266 201,420 +0.17(+3.32%)
Jul 16, 2020 5.219 5.241 5.068 5.097 136,828 -0.18(-3.39%)
Jul 15, 2020 5.238 5.379 5.097 5.275 165,201 +0.24(+4.66%)
Jul 14, 2020 5.134 5.215 4.899 5.040 217,303 +0.10(+2.10%)
Jul 13, 2020 5.125 5.181 4.937 4.937 201,707 -0.13(-2.60%)
Jul 10, 2020 4.880 5.097 4.796 5.068 216,841 +0.17(+3.45%)
Jul 09, 2020 4.843 4.965 4.692 4.899 155,432 +0.07(+1.36%)
Jul 08, 2020 4.908 5.021 4.813 4.833 166,993 -0.08(-1.53%)
Jul 07, 2020 4.974 5.059 4.862 4.908 145,506 -0.15(-2.97%)
Jul 06, 2020 5.153 5.200 4.899 5.059 228,189 +0.01(+0.19%)
Jul 02, 2020 5.256 5.388 5.012 5.050 107,516 -0.06(-1.10%)
Jul 01, 2020 5.322 5.332 4.979 5.106 166,618 -0.19(-3.55%)
Jun 30, 2020 5.266 5.382 5.219 5.294 191,972 -0.02(-0.35%)
Jun 29, 2020 5.059 5.491 5.059 5.313 122,261 +0.27(+5.41%)
Jun 26, 2020 5.125 5.125 4.796 5.040 585,014 -0.13(-2.55%)
Jun 25, 2020 5.003 5.209 4.937 5.172 287,826 +0.11(+2.23%)
Jun 24, 2020 5.172 5.172 4.786 5.059 183,947 -0.18(-3.41%)
Jun 23, 2020 5.482 5.501 5.238 5.238 61,856 -0.11(-2.11%)
Jun 22, 2020 5.407 5.501 5.294 5.350 100,605 -0.11(-2.07%)
Jun 19, 2020 5.661 5.745 5.435 5.463 191,849 -0.14(-2.52%)
Jun 18, 2020 5.755 5.999 5.585 5.604 139,078 -0.27(-4.64%)
Jun 17, 2020 6.225 6.328 5.783 5.877 245,481 -0.28(-4.58%)
Jun 16, 2020 5.764 6.206 5.717 6.159 238,546 +0.72(+13.32%)
Jun 15, 2020 5.115 5.482 5.003 5.435 246,990 +0.06(+1.05%)
Jun 12, 2020 5.285 5.501 5.191 5.379 196,848 +0.39(+7.72%)
Jun 11, 2020 5.350 5.538 4.984 4.993 205,630 -0.73(-12.81%)
Jun 10, 2020 6.065 6.121 5.717 5.727 148,962 -0.42(-6.88%)
Jun 09, 2020 6.216 6.310 5.736 6.150 288,847 -0.19(-2.97%)
Jun 08, 2020 6.112 6.413 5.948 6.338 311,811 +0.35(+5.81%)
Jun 05, 2020 5.962 6.234 5.887 5.990 201,952 +0.17(+2.91%)
Jun 04, 2020 5.407 5.830 5.313 5.821 230,623 +0.45(+8.41%)
Jun 03, 2020 5.068 5.557 5.007 5.369 300,528 +0.41(+8.35%)
Jun 02, 2020 4.890 5.106 4.890 4.955 182,381 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.