Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.836 -0.014 (-0.75%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.810 1.859 1.700 1.730 21,308 -0.02(-1.14%)
Aug 29, 2024 1.760 1.860 1.750 1.750 31,650 -0.06(-3.31%)
Aug 28, 2024 1.840 1.900 1.750 1.810 50,826 +0.00(+0.00%)
Aug 27, 2024 1.760 1.860 1.760 1.810 113,071 +0.00(+0.00%)
Aug 26, 2024 1.960 1.960 1.730 1.810 34,526 -0.06(-3.21%)
Aug 23, 2024 1.910 1.960 1.850 1.870 42,462 -0.09(-4.59%)
Aug 22, 2024 1.980 2.062 1.867 1.960 127,106 +0.03(+1.55%)
Aug 21, 2024 1.810 1.960 1.780 1.930 222,317 +0.07(+3.76%)
Aug 20, 2024 1.730 1.910 1.730 1.860 168,285 +0.10(+5.68%)
Aug 19, 2024 1.680 1.780 1.680 1.760 21,526 +0.09(+5.39%)
Aug 16, 2024 1.670 1.760 1.650 1.670 16,566 -0.04(-2.34%)
Aug 15, 2024 1.610 1.740 1.610 1.710 12,801 +0.11(+6.87%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Aug 01, 2024 1.780 1.840 1.760 1.810 13,043 +0.00(+0.00%)
Jul 31, 2024 1.890 1.890 1.750 1.810 32,707 +0.00(+0.00%)
Jul 30, 2024 1.760 1.858 1.760 1.810 40,615 +0.02(+1.12%)
Jul 29, 2024 1.860 1.900 1.680 1.790 82,960 -0.07(-3.76%)
Jul 26, 2024 2.010 2.100 1.700 1.860 283,299 -0.32(-14.68%)
Jul 25, 2024 1.890 2.390 1.890 2.180 722,420 +0.27(+14.14%)
Jul 24, 2024 2.470 4.150 1.820 1.910 22,407,456 -0.41(-17.67%)
Jul 23, 2024 2.100 2.440 2.070 2.320 420,332 +0.21(+9.95%)
Jul 22, 2024 2.010 2.136 2.000 2.110 24,331 +0.06(+2.93%)
Jul 19, 2024 2.040 2.110 1.980 2.050 11,595 +0.02(+0.98%)
Jul 18, 2024 2.030 2.100 2.030 2.030 11,460 -0.04(-1.93%)
Jul 17, 2024 2.100 2.170 2.040 2.070 42,619 -0.02(-0.96%)
Jul 16, 2024 2.020 2.110 2.020 2.090 33,641 +0.05(+2.45%)
Jul 15, 2024 2.030 2.117 2.000 2.040 86,397 -0.24(-10.53%)
Jul 12, 2024 2.380 2.410 1.910 2.280 2,078,330 +0.07(+3.17%)
Jul 11, 2024 2.310 2.310 2.170 2.210 42,653 +0.01(+0.45%)
Jul 10, 2024 2.210 2.210 2.160 2.200 16,779 +0.00(+0.00%)
Jul 09, 2024 2.170 2.260 2.170 2.200 16,867 +0.01(+0.46%)
Jul 08, 2024 2.210 2.300 2.160 2.190 14,800 -0.01(-0.45%)
Jul 05, 2024 2.190 2.390 2.130 2.200 26,426 +0.08(+3.77%)
Jul 03, 2024 2.160 2.178 2.110 2.120 16,570 -0.01(-0.47%)
Jul 02, 2024 2.130 2.220 2.110 2.130 23,568 -0.06(-2.74%)
Jul 01, 2024 2.200 2.200 2.120 2.190 31,983 -0.01(-0.45%)
Jun 28, 2024 2.210 2.220 2.110 2.200 24,238 +0.00(+0.00%)
Jun 27, 2024 2.250 2.300 2.150 2.200 50,756 +0.00(+0.00%)
Jun 26, 2024 2.160 2.292 2.140 2.200 33,639 -0.03(-1.35%)
Jun 25, 2024 2.350 2.520 2.150 2.230 294,845 -0.06(-2.62%)
Jun 24, 2024 2.280 2.440 2.230 2.290 61,991 -0.04(-1.72%)
Jun 21, 2024 2.400 2.400 2.260 2.330 12,653 +0.04(+1.75%)
Jun 20, 2024 2.270 2.400 2.250 2.290 20,650 +0.00(+0.00%)
Jun 18, 2024 2.350 2.520 2.190 2.290 83,252 -0.04(-1.72%)
Jun 17, 2024 2.455 2.604 2.230 2.330 46,048 -0.09(-3.72%)
Jun 14, 2024 2.550 2.650 2.340 2.420 49,698 -0.21(-7.98%)
Jun 13, 2024 2.330 2.730 2.320 2.630 222,453 +0.25(+10.50%)
Jun 12, 2024 2.460 2.590 2.350 2.380 80,090 +0.04(+1.71%)
Jun 11, 2024 2.280 2.410 2.280 2.340 10,584 +0.05(+2.18%)
Jun 10, 2024 2.310 2.455 2.290 2.290 31,219 -0.11(-4.58%)
Jun 07, 2024 2.510 2.532 2.340 2.400 37,316 -0.16(-6.25%)
Jun 06, 2024 2.360 2.630 2.180 2.560 119,753 +0.19(+8.02%)
Jun 05, 2024 2.410 2.495 2.320 2.370 59,679 -0.11(-4.44%)
Jun 04, 2024 2.520 2.540 2.280 2.480 104,183 -0.08(-3.13%)
Jun 03, 2024 2.620 2.770 2.519 2.560 168,683 -0.04(-1.54%)
May 31, 2024 2.870 2.890 2.590 2.600 219,428 -0.32(-10.96%)
May 30, 2024 3.310 3.490 2.720 2.920 694,559 -0.37(-11.25%)
May 29, 2024 2.840 3.350 2.770 3.290 716,407 +0.18(+5.79%)
May 28, 2024 3.040 3.290 2.990 3.110 314,984 -0.07(-2.20%)
May 24, 2024 3.390 3.830 2.720 3.180 12,697,587 +0.49(+18.22%)
May 23, 2024 2.980 3.080 2.630 2.690 147,523 -0.30(-10.03%)
May 22, 2024 3.080 3.390 2.990 2.990 175,453 -0.22(-6.85%)
May 21, 2024 3.080 3.390 2.870 3.210 515,812 +0.03(+0.94%)
May 20, 2024 3.030 3.580 2.930 3.180 662,189 +0.26(+8.90%)
May 17, 2024 2.760 3.150 2.720 2.920 321,716 +0.14(+5.04%)
May 16, 2024 3.270 3.425 2.540 2.780 329,676 -0.70(-20.11%)
May 15, 2024 3.050 3.770 2.820 3.480 892,561 +0.29(+9.09%)
May 14, 2024 3.700 4.250 2.840 3.190 1,054,190 +0.02(+0.49%)
May 13, 2024 3.200 3.345 2.902 3.175 266,652 +0.37(+13.38%)
May 10, 2024 2.550 2.869 2.485 2.800 92,376 +0.28(+11.13%)
May 09, 2024 2.485 2.599 2.400 2.519 36,932 +0.02(+0.64%)
May 08, 2024 2.450 2.550 2.450 2.503 19,096 +0.04(+1.52%)
May 07, 2024 2.560 2.565 2.450 2.466 27,030 -0.08(-3.29%)
May 06, 2024 2.534 2.645 2.500 2.550 11,730 -0.04(-1.54%)
May 03, 2024 2.643 2.699 2.500 2.590 37,293 -0.06(-2.30%)
May 02, 2024 2.700 2.744 2.505 2.651 33,863 +0.07(+2.71%)
May 01, 2024 2.740 2.740 2.553 2.581 14,475 -0.07(-2.60%)
Apr 30, 2024 2.700 2.707 2.550 2.650 14,550 -0.05(-1.92%)
Apr 29, 2024 2.495 2.824 2.462 2.702 64,645 +0.20(+8.06%)
Apr 26, 2024 2.361 2.558 2.361 2.501 42,135 +0.14(+5.95%)
Apr 25, 2024 2.500 2.587 2.350 2.360 67,125 -0.14(-5.60%)
Apr 24, 2024 2.400 2.664 2.325 2.500 51,601 -0.05(-1.96%)
Apr 23, 2024 3.014 3.200 2.276 2.550 199,662 -0.90(-26.09%)
Apr 22, 2024 3.200 3.555 3.071 3.450 122,238 -0.30(-8.00%)
Apr 19, 2024 3.500 3.750 3.030 3.750 432,438 -0.25(-6.25%)
Apr 18, 2024 7.350 7.400 3.500 4.000 11,727,718 +1.58(+65.02%)
Apr 17, 2024 2.300 2.442 2.150 2.424 2,140,044 +0.17(+7.49%)
Apr 16, 2024 2.201 2.353 2.150 2.255 10,305 -0.10(-4.21%)
Apr 15, 2024 2.497 2.550 2.354 2.354 13,837 -0.17(-6.57%)
Apr 12, 2024 2.297 2.639 2.284 2.519 11,330 +0.14(+5.86%)
Apr 11, 2024 2.350 2.500 2.359 2.380 7,649 -0.26(-9.81%)
Apr 10, 2024 2.450 2.650 2.405 2.639 35,178 +0.20(+8.11%)
Apr 09, 2024 2.200 2.520 2.200 2.441 36,937 +0.17(+7.46%)
Apr 08, 2024 2.200 2.367 2.170 2.272 23,905 +0.02(+1.02%)
Apr 05, 2024 2.240 2.249 2.177 2.248 8,952 +0.00(+0.16%)
Apr 04, 2024 2.088 2.245 2.057 2.245 10,594 +0.10(+4.42%)
Apr 03, 2024 2.245 2.245 2.051 2.150 5,133 -0.09(-3.85%)
Apr 02, 2024 2.245 2.245 2.112 2.236 6,397 +0.09(+3.95%)
Apr 01, 2024 2.300 2.350 2.055 2.151 6,391 +0.00(+0.05%)
Mar 28, 2024 2.150 2.352 2.150 2.150 5,329 -0.13(-5.70%)
Mar 27, 2024 2.152 2.353 2.102 2.280 8,806 +0.03(+1.56%)
Mar 26, 2024 2.500 2.545 2.003 2.245 51,879 -0.26(-10.31%)
Mar 25, 2024 2.650 2.651 2.502 2.503 1,145 -0.03(-1.36%)
Mar 22, 2024 2.600 2.651 2.538 2.538 5,015 -0.03(-1.26%)
Mar 21, 2024 2.635 2.705 2.567 2.570 3,148 +0.01(+0.57%)
Mar 20, 2024 2.553 2.638 2.553 2.555 2,658 +0.00(+0.12%)
Mar 19, 2024 2.558 2.748 2.550 2.553 7,103 -0.10(-3.68%)
Mar 18, 2024 2.750 2.750 2.550 2.650 6,813 -0.02(-0.79%)
Mar 15, 2024 2.666 2.770 2.585 2.671 3,919 +0.06(+2.34%)
Mar 14, 2024 2.700 2.793 2.584 2.610 9,122 -0.09(-3.33%)
Mar 13, 2024 2.799 2.850 2.655 2.700 7,525 -0.11(-4.09%)
Mar 12, 2024 2.800 2.999 2.750 2.815 5,627 +0.01(+0.43%)
Mar 11, 2024 2.805 2.950 2.750 2.803 7,193 +0.10(+3.58%)
Mar 08, 2024 2.800 3.000 2.706 2.706 16,927 -0.12(-4.16%)
Mar 07, 2024 2.750 2.900 2.650 2.824 33,749 +0.17(+6.53%)
Mar 06, 2024 2.715 2.715 2.600 2.651 8,832 +0.09(+3.58%)
Mar 05, 2024 2.763 2.763 2.551 2.559 16,180 -0.09(-3.45%)
Mar 04, 2024 2.750 2.864 2.650 2.651 9,007 -0.01(-0.30%)
Mar 01, 2024 2.725 2.850 2.650 2.659 14,757 -0.13(-4.83%)
Feb 29, 2024 2.784 2.825 2.695 2.793 11,369 +0.01(+0.34%)
Feb 28, 2024 2.750 2.925 2.655 2.784 7,846 +0.03(+1.24%)
Feb 27, 2024 2.751 2.825 2.650 2.750 14,491 +0.05(+1.85%)
Feb 26, 2024 2.800 2.825 2.700 2.700 14,063 -0.01(-0.24%)
Feb 23, 2024 2.817 2.944 2.700 2.707 18,222 -0.24(-8.10%)
Feb 22, 2024 2.900 2.950 2.801 2.945 11,815 -0.04(-1.17%)
Feb 21, 2024 3.080 3.099 2.875 2.980 36,483 -0.27(-8.21%)
Feb 20, 2024 3.350 3.670 3.000 3.247 87,249 -1.00(-23.61%)
Feb 16, 2024 3.450 4.540 2.850 4.250 1,572,825 +1.25(+41.90%)
Feb 15, 2024 2.950 3.130 2.657 2.995 74,109 -0.12(-3.96%)
Feb 14, 2024 3.104 3.250 2.658 3.119 502,516 +0.47(+17.68%)
Feb 13, 2024 2.900 2.901 2.650 2.650 5,188 -0.20(-6.90%)
Feb 12, 2024 2.890 2.890 2.643 2.846 7,571 -0.28(-8.91%)
Feb 09, 2024 2.900 3.150 2.900 3.125 10,385 +0.01(+0.30%)
Feb 08, 2024 3.000 3.250 2.625 3.115 58,273 +0.37(+13.31%)
Feb 07, 2024 2.650 2.750 2.575 2.749 32,359 +0.12(+4.76%)
Feb 06, 2024 2.598 2.642 2.558 2.624 2,978 +0.01(+0.36%)
Feb 05, 2024 2.693 2.693 2.603 2.615 4,060 -0.14(-5.20%)
Feb 02, 2024 2.848 2.848 2.558 2.759 3,723 -0.07(-2.35%)
Feb 01, 2024 2.865 2.865 2.650 2.825 4,308 +0.12(+4.63%)
Jan 31, 2024 2.900 2.900 2.700 2.700 5,143 -0.20(-6.85%)
Jan 30, 2024 2.900 2.900 2.737 2.898 1,468 +0.14(+5.21%)
Jan 29, 2024 2.800 2.900 2.700 2.755 4,129 +0.02(+0.79%)
Jan 26, 2024 2.695 2.733 2.695 2.733 925 +0.07(+2.47%)
Jan 25, 2024 2.800 2.800 2.667 2.667 1,589 -0.05(-2.00%)
Jan 24, 2024 2.800 2.800 2.608 2.722 738 +0.11(+4.41%)
Jan 23, 2024 2.768 2.800 2.560 2.607 1,956 -0.11(-3.89%)
Jan 22, 2024 2.743 2.800 2.550 2.712 4,670 -0.03(-1.26%)
Jan 19, 2024 2.800 2.800 2.550 2.747 2,721 -0.05(-1.89%)
Jan 18, 2024 2.930 2.930 2.708 2.800 1,133 +0.00(+0.00%)
Jan 17, 2024 2.844 2.844 2.708 2.800 3,985 -0.10(-3.38%)
Jan 16, 2024 2.895 2.946 2.750 2.898 9,126 -0.10(-3.24%)
Jan 12, 2024 3.000 3.000 2.786 2.995 1,491 +0.10(+3.54%)
Jan 11, 2024 2.897 2.993 2.800 2.893 11,459 -0.01(-0.38%)
Jan 10, 2024 2.770 2.950 2.770 2.904 6,534 +0.05(+1.88%)
Jan 09, 2024 2.986 2.999 2.772 2.850 13,230 -0.14(-4.67%)
Jan 08, 2024 3.150 3.374 2.700 2.990 124,517 -0.16(-5.10%)
Jan 05, 2024 3.297 3.297 3.110 3.150 3,356 +0.00(+0.00%)
Jan 04, 2024 3.325 3.413 3.007 3.150 29,137 -0.26(-7.72%)
Jan 03, 2024 3.485 3.485 3.151 3.413 13,634 +0.16(+5.00%)
Jan 02, 2024 3.199 3.622 3.199 3.251 22,795 -0.20(-5.77%)
Dec 29, 2023 3.925 3.975 3.255 3.450 272,118 -0.30(-8.01%)
Dec 28, 2023 3.300 4.649 3.150 3.751 79,657 +0.60(+19.06%)
Dec 27, 2023 3.492 3.492 3.000 3.150 9,096 -0.23(-6.90%)
Dec 26, 2023 3.450 3.599 3.250 3.384 5,321 -0.11(-3.11%)
Dec 22, 2023 3.600 3.600 3.250 3.492 6,208 +0.19(+5.80%)
Dec 21, 2023 3.600 3.600 3.257 3.300 2,340 -0.20(-5.70%)
Dec 20, 2023 3.350 3.600 3.300 3.500 9,093 -0.09(-2.51%)
Dec 19, 2023 3.550 3.675 3.350 3.590 10,201 +0.19(+5.43%)
Dec 18, 2023 3.405 3.575 3.400 3.405 3,431 +0.00(+0.00%)
Dec 15, 2023 3.645 3.662 3.400 3.405 3,347 +0.00(+0.15%)
Dec 14, 2023 3.500 3.500 3.400 3.400 1,537 -0.00(-0.01%)
Dec 13, 2023 3.408 3.500 3.250 3.401 8,800 -0.10(-2.84%)
Dec 12, 2023 3.697 3.697 3.408 3.500 5,740 -0.22(-5.91%)
Dec 11, 2023 3.500 3.720 3.400 3.720 6,324 +0.20(+5.68%)
Dec 08, 2023 3.749 3.749 3.430 3.520 4,169 +0.02(+0.57%)
Dec 07, 2023 3.740 3.900 3.466 3.500 11,873 -0.20(-5.39%)
Dec 06, 2023 3.465 3.724 3.460 3.700 446 -0.03(-0.68%)
Dec 05, 2023 3.550 3.739 3.450 3.725 454 +0.05(+1.25%)
Dec 04, 2023 3.750 3.750 3.500 3.679 3,767 -0.07(-1.83%)
Dec 01, 2023 3.749 3.749 3.485 3.748 750 +0.00(+0.00%)
Nov 30, 2023 3.652 3.850 3.453 3.748 7,410 +0.06(+1.70%)
Nov 29, 2023 3.579 3.800 3.519 3.685 2,192 +0.03(+0.72%)
Nov 28, 2023 3.699 3.795 3.510 3.659 4,044 +0.09(+2.51%)
Nov 27, 2023 3.550 3.800 3.400 3.569 4,280 -0.11(-3.07%)
Nov 24, 2023 3.699 3.737 3.500 3.682 3,986 -0.02(-0.47%)
Nov 22, 2023 3.500 3.743 3.350 3.700 2,910 +0.07(+1.89%)
Nov 21, 2023 3.500 3.631 3.500 3.631 6,543 +0.04(+0.99%)
Nov 20, 2023 3.750 3.770 3.244 3.595 9,946 -0.05(-1.49%)
Nov 17, 2023 3.726 3.800 3.537 3.650 3,978 -0.07(-1.83%)
Nov 16, 2023 3.810 3.925 3.500 3.718 4,050 -0.14(-3.68%)
Nov 15, 2023 3.800 3.974 3.700 3.860 5,563 +0.26(+7.22%)
Nov 14, 2023 3.600 3.600 3.251 3.600 3,825 +0.20(+5.88%)
Nov 13, 2023 3.500 3.650 3.250 3.400 3,597 -0.20(-5.56%)
Nov 10, 2023 4.000 4.000 3.250 3.600 16,927 -0.20(-5.26%)
Nov 09, 2023 3.950 4.000 3.700 3.800 2,363 -0.15(-3.80%)
Nov 08, 2023 4.099 4.099 3.750 3.950 5,009 +0.05(+1.15%)
Nov 07, 2023 4.195 4.195 3.720 3.905 18,767 -0.29(-6.97%)
Nov 06, 2023 4.330 4.349 4.011 4.197 7,800 -0.13(-3.06%)
Nov 03, 2023 4.300 4.394 4.042 4.330 3,360 -0.06(-1.48%)
Nov 02, 2023 4.500 4.500 3.956 4.395 3,394 +0.29(+7.20%)
Nov 01, 2023 4.450 4.450 4.099 4.100 1,889 -0.30(-6.82%)
Oct 31, 2023 4.250 4.500 4.165 4.400 2,393 +0.07(+1.53%)
Oct 30, 2023 4.150 4.500 4.150 4.333 1,572 -0.07(-1.51%)
Oct 27, 2023 4.200 4.400 3.906 4.400 2,794 +0.19(+4.51%)
Oct 26, 2023 4.200 4.474 4.191 4.210 3,212 -0.21(-4.86%)
Oct 25, 2023 4.513 4.800 4.296 4.425 2,632 +0.02(+0.57%)
Oct 24, 2023 4.300 4.505 4.250 4.400 4,315 +0.10(+2.36%)
Oct 23, 2023 4.300 4.650 4.298 4.298 4,010 -0.10(-2.32%)
Oct 20, 2023 4.603 4.750 4.300 4.401 7,867 -0.20(-4.40%)
Oct 19, 2023 4.700 4.750 4.500 4.603 5,771 -0.20(-4.10%)
Oct 18, 2023 4.750 5.000 4.705 4.800 5,163 -0.15(-3.03%)
Oct 17, 2023 5.300 5.300 4.950 4.950 7,320 -0.15(-2.94%)
Oct 16, 2023 4.600 5.750 4.250 5.100 41,172 +0.05(+0.99%)
Oct 13, 2023 4.250 6.000 4.200 5.050 122,279 -0.17(-3.35%)
Oct 12, 2023 4.300 6.000 4.300 5.225 328,462 +1.14(+27.89%)
Oct 11, 2023 4.350 4.325 3.929 4.085 43,898 -0.16(-3.87%)
Oct 10, 2023 3.909 4.350 3.909 4.250 6,328 +0.22(+5.47%)
Oct 09, 2023 5.192 5.250 3.650 4.029 59,636 -1.17(-22.45%)
Oct 06, 2023 5.300 5.349 5.000 5.196 6,350 -0.00(-0.05%)
Oct 05, 2023 5.200 5.250 5.000 5.199 7,005 +0.05(+0.94%)
Oct 04, 2023 5.200 5.350 5.050 5.150 1,203 -0.25(-4.63%)
Oct 03, 2023 5.434 5.434 5.150 5.400 618 +0.15(+2.86%)
Oct 02, 2023 5.500 5.500 5.050 5.250 10,220 +0.00(+0.00%)
Sep 29, 2023 5.450 5.600 5.250 5.250 2,481 -0.10(-1.87%)
Sep 28, 2023 5.250 5.580 5.250 5.350 1,118 -0.05(-0.93%)
Sep 27, 2023 5.400 5.750 5.200 5.400 6,485 -0.20(-3.57%)
Sep 26, 2023 5.700 5.801 5.479 5.600 3,767 -0.30(-5.08%)
Sep 25, 2023 5.750 5.949 5.500 5.900 13,624 +0.15(+2.61%)
Sep 22, 2023 5.900 6.100 5.650 5.750 6,565 -0.20(-3.36%)
Sep 21, 2023 6.350 6.327 5.750 5.950 5,441 -0.05(-0.83%)
Sep 20, 2023 6.000 6.452 5.750 6.000 18,650 -0.30(-4.76%)
Sep 19, 2023 7.300 7.615 6.050 6.300 45,882 -1.10(-14.86%)
Sep 18, 2023 7.300 8.150 7.200 7.400 92,730 +0.00(+0.00%)
Sep 15, 2023 7.500 7.750 6.800 7.400 71,315 +0.65(+9.63%)
Sep 14, 2023 6.800 7.000 6.250 6.750 41,290 +0.20(+3.05%)
Sep 13, 2023 5.900 7.250 5.900 6.550 70,235 +0.60(+10.08%)
Sep 12, 2023 6.000 6.050 5.650 5.950 12,984 +0.30(+5.31%)
Sep 11, 2023 5.650 5.900 5.650 5.650 4,208 +0.05(+0.89%)
Sep 08, 2023 6.150 6.150 5.600 5.600 6,737 -0.55(-8.94%)
Sep 07, 2023 7.199 7.199 5.750 6.150 17,172 -0.80(-11.51%)
Sep 06, 2023 7.250 7.325 6.850 6.950 6,516 -0.40(-5.44%)
Sep 05, 2023 7.250 7.350 7.100 7.350 5,699 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.