Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

18.87 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.20 14.66 14.20 14.46 1,221 -0.03(-0.24%)
Aug 30, 2021 14.16 14.49 14.16 14.49 503 -0.03(-0.24%)
Aug 27, 2021 14.52 14.54 14.17 14.53 8,838 -0.13(-0.89%)
Aug 26, 2021 14.77 14.77 14.54 14.66 943 -0.03(-0.22%)
Aug 25, 2021 14.54 15.16 14.54 14.69 3,527 +0.12(+0.82%)
Aug 24, 2021 14.71 14.71 14.54 14.57 4,264 -0.18(-1.22%)
Aug 23, 2021 14.72 14.82 14.71 14.75 3,583 +0.04(+0.27%)
Aug 20, 2021 14.58 14.89 14.53 14.71 4,542 -0.13(-0.90%)
Aug 19, 2021 14.83 14.98 14.78 14.84 1,437 -0.21(-1.42%)
Aug 18, 2021 15.68 15.71 15.06 15.06 10,615 +0.09(+0.57%)
Aug 17, 2021 14.71 14.97 14.67 14.97 2,993 +0.24(+1.60%)
Aug 16, 2021 14.53 14.74 14.51 14.74 1,207 -0.31(-2.08%)
Aug 13, 2021 15.06 15.14 15.00 15.05 852 +0.24(+1.59%)
Aug 12, 2021 14.65 15.06 14.34 14.81 11,308 +0.44(+3.07%)
Aug 11, 2021 14.37 14.80 13.96 14.37 7,322 -0.38(-2.61%)
Aug 10, 2021 14.85 14.86 14.76 14.76 3,880 -0.10(-0.69%)
Aug 09, 2021 15.49 15.49 14.81 14.86 1,984 -0.92(-5.83%)
Aug 06, 2021 15.78 15.78 15.78 15.78 121 +0.53(+3.45%)
Aug 05, 2021 15.25 15.25 15.25 15.25 257 +0.15(+1.02%)
Aug 04, 2021 15.45 15.79 15.07 15.10 3,464 -0.44(-2.81%)
Aug 03, 2021 15.57 15.62 15.29 15.54 1,382 -0.10(-0.63%)
Aug 02, 2021 15.12 15.74 15.12 15.63 7,496 +0.06(+0.42%)
Jul 30, 2021 14.94 15.57 14.72 15.57 2,716 -0.34(-2.15%)
Jul 29, 2021 15.91 15.91 15.91 15.91 645 -0.14(-0.85%)
Jul 28, 2021 16.05 16.05 16.05 16.05 140 -0.04(-0.27%)
Jul 27, 2021 16.09 16.09 16.09 16.09 163 -0.17(-1.03%)
Jul 26, 2021 16.07 16.42 16.07 16.26 4,616 +0.01(+0.04%)
Jul 23, 2021 16.25 16.25 16.25 16.25 4,387 +0.00(+0.00%)
Jul 22, 2021 16.00 16.26 15.85 16.25 7,446 +0.11(+0.69%)
Jul 21, 2021 15.50 16.25 15.50 16.14 5,296 +0.07(+0.43%)
Jul 20, 2021 16.07 16.07 16.07 16.07 368 +0.09(+0.59%)
Jul 19, 2021 16.13 16.19 15.83 15.98 15,602 -0.35(-2.15%)
Jul 16, 2021 16.43 16.43 16.07 16.33 5,364 +0.08(+0.47%)
Jul 15, 2021 16.29 16.38 16.00 16.25 6,819 -0.16(-0.96%)
Jul 14, 2021 16.26 16.49 16.19 16.41 9,321 -0.03(-0.18%)
Jul 13, 2021 16.26 16.59 16.25 16.44 17,491 +0.14(+0.84%)
Jul 12, 2021 16.21 16.39 16.21 16.31 3,892 -0.03(-0.21%)
Jul 09, 2021 15.83 16.34 15.62 16.34 5,094 +0.44(+2.80%)
Jul 08, 2021 15.90 15.91 15.63 15.89 6,551 -0.18(-1.09%)
Jul 07, 2021 16.25 16.25 15.84 16.07 7,833 -0.34(-2.06%)
Jul 06, 2021 16.42 16.47 16.25 16.41 14,561 -0.50(-2.94%)
Jul 01, 2021 16.90 16.90 16.90 91 +0.10(+0.61%)
Jun 30, 2021 16.71 16.80 16.71 16.80 3,316 +0.12(+0.74%)
Jun 29, 2021 16.60 16.84 16.60 16.68 841 -0.20(-1.19%)
Jun 28, 2021 16.92 16.99 16.74 16.88 8,214 +0.00(+0.00%)
Jun 25, 2021 16.78 16.94 16.68 16.88 4,374 +0.67(+4.12%)
Jun 24, 2021 17.11 17.11 16.21 16.21 4,491 -0.69(-4.10%)
Jun 23, 2021 16.68 17.32 16.68 16.90 5,643 -0.18(-1.05%)
Jun 22, 2021 17.08 17.08 17.08 17.08 253 +0.15(+0.86%)
Jun 21, 2021 17.11 17.60 16.08 16.94 7,982 +0.22(+1.34%)
Jun 18, 2021 16.77 16.77 16.31 16.71 1,354 -0.71(-4.06%)
Jun 17, 2021 17.97 18.20 17.11 17.42 10,484 -1.50(-7.93%)
Jun 16, 2021 18.38 18.92 18.38 18.92 1,271 +1.00(+5.58%)
Jun 14, 2021 17.92 17.92 17.92 72 -0.31(-1.69%)
Jun 11, 2021 18.09 18.23 17.14 18.23 5,685 -0.05(-0.26%)
Jun 10, 2021 17.73 18.33 17.71 18.28 1,317 -0.12(-0.63%)
Jun 09, 2021 18.39 18.39 18.39 18.39 165 +0.86(+4.88%)
Jun 08, 2021 17.62 17.62 17.16 17.54 2,480 -0.10(-0.54%)
Jun 07, 2021 17.26 17.68 17.26 17.63 706 +0.98(+5.86%)
Jun 04, 2021 16.82 17.07 16.37 16.66 2,491 -0.15(-0.92%)
Jun 03, 2021 16.88 17.11 16.74 16.81 6,489 -0.07(-0.41%)
Jun 02, 2021 16.45 17.11 16.31 16.88 4,553 +0.74(+4.56%)
Jun 01, 2021 16.00 16.42 16.00 16.14 8,727 +0.92(+6.01%)
May 28, 2021 14.80 15.24 14.59 15.23 6,025 +0.37(+2.48%)
May 27, 2021 14.84 14.86 14.50 14.86 2,071 +0.12(+0.81%)
May 26, 2021 14.48 14.74 14.43 14.74 693 +0.18(+1.22%)
May 25, 2021 14.35 14.59 14.29 14.56 3,368 +0.34(+2.42%)
May 24, 2021 14.27 14.29 14.18 14.22 1,850 -0.05(-0.35%)
May 21, 2021 14.39 14.39 14.27 14.27 593 +0.09(+0.66%)
May 20, 2021 14.42 14.42 14.18 14.18 2,561 -0.25(-1.76%)
May 19, 2021 14.35 14.56 14.35 14.43 2,736 -0.10(-0.66%)
May 18, 2021 14.38 14.53 14.38 14.53 1,201 +0.10(+0.69%)
May 17, 2021 14.37 14.62 14.35 14.43 1,490 -0.20(-1.38%)
May 14, 2021 14.83 14.89 14.21 14.63 3,075 -0.19(-1.27%)
May 12, 2021 14.82 14.82 14.82 29 -0.42(-2.75%)
May 11, 2021 14.50 15.24 14.18 15.24 1,825 +0.74(+5.07%)
May 10, 2021 14.50 14.50 14.50 14.50 116 -0.13(-0.88%)
May 07, 2021 14.33 14.98 14.33 14.63 3,955 +0.26(+1.82%)
May 06, 2021 14.37 14.37 14.37 14.37 299 -0.03(-0.19%)
May 05, 2021 14.46 14.64 14.12 14.40 1,780 -0.32(-2.14%)
May 04, 2021 14.65 14.71 14.65 14.71 596 -0.13(-0.89%)
May 03, 2021 14.39 14.84 14.35 14.84 1,940 -0.13(-0.86%)
Apr 30, 2021 14.74 14.97 14.74 14.97 584 -0.38(-2.44%)
Apr 29, 2021 14.99 15.40 14.99 15.35 962 +0.02(+0.15%)
Apr 28, 2021 14.57 15.32 14.57 15.32 2,697 +0.74(+5.05%)
Apr 26, 2021 14.59 14.59 14.59 0 +0.01(+0.06%)
Apr 23, 2021 14.37 14.59 14.37 14.58 1,987 +0.19(+1.31%)
Apr 22, 2021 14.26 14.44 14.26 14.39 2,215 -0.06(-0.41%)
Apr 21, 2021 13.46 14.45 13.30 14.45 9,369 +0.82(+6.03%)
Apr 20, 2021 13.73 13.73 13.63 13.63 1,844 -0.55(-3.86%)
Apr 19, 2021 13.60 14.58 13.26 14.18 4,534 +0.49(+3.56%)
Apr 16, 2021 13.90 13.90 12.70 13.69 15,196 -0.77(-5.33%)
Apr 15, 2021 14.46 14.46 14.46 14.46 234 -0.28(-1.92%)
Apr 14, 2021 14.25 14.74 14.16 14.74 1,168 +0.43(+2.99%)
Apr 13, 2021 13.88 14.31 13.88 14.31 2,244 -0.23(-1.59%)
Apr 12, 2021 14.59 14.73 14.43 14.54 3,457 -0.07(-0.47%)
Apr 09, 2021 14.67 14.67 14.56 14.61 2,337 -0.23(-1.56%)
Apr 08, 2021 14.84 14.84 14.84 14.84 467 +0.00(+0.00%)
Apr 07, 2021 14.71 14.85 14.54 14.84 10,841 -0.03(-0.17%)
Apr 06, 2021 14.99 14.99 14.78 14.87 1,486 -0.35(-2.31%)
Apr 05, 2021 15.31 15.57 15.18 15.22 1,526 -0.26(-1.66%)
Apr 01, 2021 15.61 15.61 14.99 15.48 584 -0.10(-0.66%)
Mar 31, 2021 15.00 15.58 15.00 15.58 2,018 -0.04(-0.27%)
Mar 30, 2021 15.22 15.62 14.76 15.62 3,676 -0.03(-0.22%)
Mar 29, 2021 15.24 15.66 15.08 15.66 1,220 -0.18(-1.13%)
Mar 26, 2021 16.14 16.14 15.41 15.83 1,519 -0.50(-3.09%)
Mar 25, 2021 16.34 16.34 16.34 16.34 295 +0.21(+1.30%)
Mar 24, 2021 16.22 16.51 15.83 16.13 2,527 +0.30(+1.92%)
Mar 23, 2021 17.02 17.02 15.54 15.83 18,522 -1.28(-7.50%)
Mar 22, 2021 17.11 17.11 17.11 116 +0.00(+0.00%)
Mar 19, 2021 17.11 17.11 17.11 17.11 584 +0.00(+0.00%)
Mar 18, 2021 17.28 17.28 17.10 17.11 3,216 -0.12(-0.67%)
Mar 17, 2021 17.08 17.53 17.08 17.22 2,822 -0.21(-1.20%)
Mar 16, 2021 17.51 17.54 17.33 17.43 765 -0.43(-2.39%)
Mar 15, 2021 17.33 17.91 17.33 17.86 3,064 +0.56(+3.21%)
Mar 12, 2021 17.31 17.31 17.31 17.31 1,052 +0.34(+2.02%)
Mar 11, 2021 17.07 18.24 16.90 16.96 5,485 -0.04(-0.25%)
Mar 10, 2021 16.17 17.18 16.17 17.01 9,124 +0.77(+4.74%)
Mar 09, 2021 16.20 16.25 16.00 16.24 4,558 +0.67(+4.29%)
Mar 08, 2021 14.63 15.57 14.63 15.57 6,453 +0.52(+3.44%)
Mar 05, 2021 15.40 15.61 14.37 15.05 7,247 -1.42(-8.64%)
Mar 04, 2021 16.21 16.66 15.83 16.48 13,426 -0.31(-1.84%)
Mar 03, 2021 15.92 16.90 15.92 16.78 3,054 +0.94(+5.94%)
Mar 02, 2021 15.83 15.89 15.73 15.84 7,741 +0.21(+1.31%)
Mar 01, 2021 16.01 16.01 15.42 15.64 3,292 +0.17(+1.11%)
Feb 26, 2021 15.40 15.73 15.27 15.47 2,571 -0.27(-1.73%)
Feb 25, 2021 15.60 15.81 15.32 15.74 1,034 +0.27(+1.76%)
Feb 24, 2021 14.91 15.60 14.46 15.47 5,723 +1.01(+6.98%)
Feb 23, 2021 14.31 14.53 14.27 14.46 6,758 -0.08(-0.57%)
Feb 22, 2021 14.31 14.73 14.22 14.54 11,973 +0.26(+1.80%)
Feb 19, 2021 14.03 14.51 14.03 14.28 3,506 +0.34(+2.43%)
Feb 18, 2021 13.90 14.24 13.61 13.94 3,481 +0.33(+2.39%)
Feb 17, 2021 13.07 13.88 13.07 13.62 1,409 -0.04(-0.29%)
Feb 16, 2021 13.14 14.12 12.82 13.66 11,081 +0.60(+4.56%)
Feb 12, 2021 13.02 13.15 12.84 13.06 6,662 +0.13(+0.99%)
Feb 11, 2021 12.93 12.93 12.93 12.93 210 -0.21(-1.59%)
Feb 10, 2021 12.95 13.26 12.95 13.14 1,759 -0.03(-0.23%)
Feb 09, 2021 12.75 13.17 12.64 13.17 888 +0.17(+1.32%)
Feb 08, 2021 13.03 13.26 13.00 13.00 2,355 -0.03(-0.23%)
Feb 05, 2021 12.88 13.26 12.88 13.03 2,454 -0.07(-0.52%)
Feb 04, 2021 12.42 13.22 12.42 13.10 6,714 +0.63(+5.04%)
Feb 03, 2021 12.49 12.82 12.47 12.47 2,668 +0.10(+0.83%)
Feb 02, 2021 12.05 12.65 12.05 12.37 3,463 +0.39(+3.29%)
Feb 01, 2021 11.98 11.98 11.93 11.98 1,897 +0.02(+0.14%)
Jan 29, 2021 11.96 11.96 11.73 11.96 467 +0.06(+0.50%)
Jan 28, 2021 11.53 11.90 11.51 11.90 4,468 +0.46(+4.04%)
Jan 27, 2021 11.29 11.87 11.29 11.44 8,007 -0.28(-2.41%)
Jan 26, 2021 11.63 11.87 11.61 11.72 5,996 +0.37(+3.24%)
Jan 25, 2021 11.38 11.38 11.34 11.35 2,914 -0.02(-0.15%)
Jan 22, 2021 11.37 11.76 11.37 11.37 2,337 -0.03(-0.30%)
Jan 21, 2021 11.62 11.62 11.17 11.40 1,956 +0.02(+0.15%)
Jan 20, 2021 11.26 11.53 11.26 11.39 6,897 +0.01(+0.07%)
Jan 19, 2021 11.29 11.49 11.29 11.38 8,487 +0.00(+0.00%)
Jan 15, 2021 11.36 11.39 11.07 11.38 2,805 +0.44(+4.07%)
Jan 14, 2021 10.51 11.12 10.51 10.93 5,733 +0.67(+6.50%)
Jan 13, 2021 10.27 10.35 10.21 10.27 2,478 +0.00(+0.00%)
Jan 12, 2021 10.18 10.69 10.18 10.27 2,978 +0.06(+0.63%)
Jan 11, 2021 10.20 10.20 10.16 10.20 1,131 -0.41(-3.90%)
Jan 08, 2021 10.53 10.68 10.53 10.62 350 +0.21(+2.05%)
Jan 07, 2021 9.564 10.40 9.564 10.40 7,430 +0.74(+7.70%)
Jan 06, 2021 9.735 10.27 9.290 9.658 8,752 +0.12(+1.26%)
Jan 05, 2021 9.513 9.701 9.410 9.539 5,105 -0.16(-1.66%)
Jan 04, 2021 9.795 10.35 9.410 9.700 10,670 -0.13(-1.32%)
Dec 31, 2020 9.829 9.829 9.829 7,824 -0.35(-3.45%)
Dec 30, 2020 10.11 10.48 10.11 10.18 7,824 -0.10(-1.00%)
Dec 29, 2020 10.33 10.35 9.864 10.28 13,899 -0.33(-3.06%)
Dec 28, 2020 10.29 10.61 10.29 10.61 8,507 +0.30(+2.90%)
Dec 24, 2020 10.33 10.39 10.29 10.31 584 -0.04(-0.41%)
Dec 23, 2020 10.49 10.49 10.27 10.35 3,554 -0.05(-0.49%)
Dec 22, 2020 10.41 10.52 10.27 10.40 3,142 -0.09(-0.90%)
Dec 21, 2020 10.73 10.76 10.47 10.50 5,414 -0.68(-6.09%)
Dec 18, 2020 11.43 11.43 10.95 11.18 2,922 -0.20(-1.76%)
Dec 17, 2020 11.38 11.76 11.14 11.38 2,811 -0.26(-2.21%)
Dec 16, 2020 10.82 11.79 10.79 11.63 4,758 +0.12(+1.04%)
Dec 15, 2020 11.38 11.68 11.22 11.51 6,923 -0.08(-0.66%)
Dec 14, 2020 11.81 11.87 11.38 11.59 8,491 +0.03(+0.22%)
Dec 11, 2020 11.69 11.87 11.12 11.57 7,364 -0.11(-0.95%)
Dec 10, 2020 11.37 11.80 11.37 11.68 3,558 +0.15(+1.26%)
Dec 09, 2020 11.09 11.76 11.09 11.53 10,590 +0.53(+4.82%)
Dec 08, 2020 10.92 11.16 10.72 11.00 49,500 +0.02(+0.16%)
Dec 07, 2020 10.57 12.08 10.57 10.98 28,506 +0.68(+6.64%)
Dec 04, 2020 10.30 10.30 10.30 10.30 116 -0.25(-2.37%)
Dec 03, 2020 10.22 10.60 9.811 10.55 7,413 +0.58(+5.85%)
Dec 02, 2020 9.958 10.14 9.958 9.966 2,510 +0.43(+4.48%)
Dec 01, 2020 10.17 10.26 9.298 9.539 4,433 +0.04(+0.40%)
Nov 30, 2020 9.329 9.752 9.329 9.500 6,886 -0.64(-6.28%)
Nov 27, 2020 9.971 10.14 9.971 10.14 818 -0.03(-0.25%)
Nov 25, 2020 9.975 10.20 9.975 10.16 3,740 +0.00(+0.00%)
Nov 24, 2020 8.580 10.61 8.580 10.16 22,369 +1.78(+21.22%)
Nov 23, 2020 7.947 8.555 7.870 8.384 4,643 +0.64(+8.29%)
Nov 20, 2020 7.588 7.930 7.545 7.742 4,441 -0.04(-0.55%)
Nov 19, 2020 7.477 7.785 7.477 7.785 4,224 +0.20(+2.59%)
Nov 18, 2020 7.272 8.392 7.160 7.588 22,664 +0.47(+6.61%)
Nov 17, 2020 7.049 7.263 7.049 7.118 4,009 +0.05(+0.73%)
Nov 16, 2020 6.981 7.208 6.801 7.066 43,544 +0.34(+5.09%)
Nov 13, 2020 6.716 6.835 6.425 6.724 38,341 -0.12(-1.75%)
Nov 12, 2020 7.468 7.468 6.643 6.844 24,372 -0.75(-9.91%)
Nov 11, 2020 7.182 7.742 7.182 7.597 34,157 +0.21(+2.90%)
Nov 10, 2020 7.597 7.614 7.058 7.383 28,046 -0.22(-2.92%)
Nov 09, 2020 6.946 7.657 6.587 7.605 37,574 +2.47(+48.17%)
Nov 06, 2020 5.141 5.165 5.133 5.133 2,805 +0.00(+0.00%)
Nov 05, 2020 5.091 5.133 5.090 5.133 1,872 -0.09(-1.64%)
Nov 04, 2020 5.090 5.218 5.090 5.218 5,704 -0.03(-0.57%)
Nov 03, 2020 5.261 5.415 4.987 5.248 11,550 -0.06(-1.05%)
Nov 02, 2020 4.739 5.424 4.731 5.304 10,903 +0.26(+5.08%)
Oct 30, 2020 5.047 5.082 4.979 5.047 2,337 -0.09(-1.67%)
Oct 29, 2020 4.816 5.133 4.808 5.133 3,698 +0.13(+2.56%)
Oct 28, 2020 5.047 5.047 4.833 5.005 12,187 -0.28(-5.34%)
Oct 27, 2020 5.141 5.287 5.141 5.287 1,305 +0.05(+0.90%)
Oct 26, 2020 5.227 5.240 5.176 5.240 3,248 -0.11(-2.00%)
Oct 23, 2020 5.227 5.347 5.206 5.347 701 +0.13(+2.46%)
Oct 22, 2020 5.133 5.218 5.083 5.218 6,866 -0.05(-0.97%)
Oct 21, 2020 5.016 5.270 5.016 5.270 1,907 +0.14(+2.67%)
Oct 20, 2020 4.765 5.133 4.624 5.133 10,127 +0.27(+5.45%)
Oct 19, 2020 4.620 4.868 4.620 4.868 4,168 +0.09(+1.97%)
Oct 16, 2020 4.517 4.774 4.448 4.774 9,117 +0.09(+2.01%)
Oct 15, 2020 4.534 4.679 4.363 4.679 11,110 +0.08(+1.67%)
Oct 14, 2020 4.423 4.697 4.423 4.602 3,251 -0.03(-0.55%)
Oct 13, 2020 4.594 4.688 4.397 4.628 3,373 -0.18(-3.74%)
Oct 12, 2020 4.508 4.808 4.500 4.808 4,368 +0.15(+3.31%)
Oct 09, 2020 4.705 4.748 4.654 4.654 5,143 -0.09(-1.80%)
Oct 08, 2020 4.543 4.739 4.491 4.739 2,990 -0.04(-0.89%)
Oct 07, 2020 4.560 4.782 4.560 4.782 2,985 -0.09(-1.76%)
Oct 06, 2020 4.851 4.868 4.688 4.868 819 +0.00(+0.00%)
Oct 05, 2020 4.859 4.868 4.491 4.868 4,660 +0.01(+0.18%)
Oct 02, 2020 4.705 4.928 4.705 4.859 1,987 +0.05(+1.07%)
Oct 01, 2020 4.543 4.808 4.431 4.808 6,261 +0.14(+2.93%)
Sep 30, 2020 4.466 4.705 4.457 4.671 4,174 +0.07(+1.49%)
Sep 29, 2020 4.868 4.868 4.145 4.602 7,114 -0.27(-5.45%)
Sep 28, 2020 4.440 4.910 4.440 4.868 4,690 +0.40(+9.00%)
Sep 25, 2020 4.312 4.534 4.235 4.466 10,987 +0.10(+2.35%)
Sep 24, 2020 4.277 4.457 4.235 4.363 11,090 -0.21(-4.49%)
Sep 23, 2020 4.859 4.859 4.149 4.568 28,945 -0.55(-10.70%)
Sep 22, 2020 5.154 5.154 4.774 5.116 4,127 +0.03(+0.50%)
Sep 21, 2020 5.056 5.090 4.628 5.090 5,987 -0.20(-3.72%)
Sep 18, 2020 5.005 5.366 4.984 5.287 11,689 -0.02(-0.32%)
Sep 17, 2020 5.090 5.561 5.030 5.304 11,287 +0.19(+3.68%)
Sep 16, 2020 4.876 5.124 4.868 5.116 2,704 +0.00(+0.00%)
Sep 15, 2020 5.150 5.167 4.919 5.116 15,460 -0.14(-2.61%)
Sep 14, 2020 4.987 5.253 4.928 5.253 2,688 +0.33(+6.60%)
Sep 11, 2020 4.705 5.116 4.620 4.928 10,520 -0.15(-3.03%)
Sep 10, 2020 4.945 5.321 4.945 5.082 5,627 -0.01(-0.17%)
Sep 09, 2020 5.184 5.184 4.876 5.090 8,619 -0.07(-1.33%)
Sep 08, 2020 5.338 5.475 4.842 5.159 21,604 -0.23(-4.29%)
Sep 04, 2020 5.432 5.706 5.390 5.390 5,727 -0.39(-6.80%)
Sep 03, 2020 5.924 5.924 5.347 5.783 7,484 -0.09(-1.60%)
Sep 02, 2020 5.603 5.877 5.390 5.877 29,948 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.