Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.110 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7250 0.7250 0.6820 0.6938 194,230 -0.02(-2.61%)
Aug 28, 2020 0.7000 0.7180 0.6900 0.7124 232,400 +0.01(+1.77%)
Aug 27, 2020 0.7199 0.7239 0.6900 0.7000 156,314 -0.01(-0.75%)
Aug 26, 2020 0.7300 0.7300 0.6900 0.7053 360,036 +0.01(+0.76%)
Aug 25, 2020 0.6900 0.7000 0.6700 0.7000 105,380 +0.02(+2.94%)
Aug 24, 2020 0.6800 0.7000 0.6600 0.6800 283,453 +0.00(+0.00%)
Aug 21, 2020 0.7200 0.7200 0.6750 0.6800 300,100 -0.03(-4.23%)
Aug 20, 2020 0.7200 0.7300 0.7000 0.7100 120,080 -0.01(-1.38%)
Aug 19, 2020 0.7195 0.7290 0.7051 0.7199 108,391 +0.00(+0.01%)
Aug 18, 2020 0.7100 0.7300 0.7007 0.7198 132,011 -0.02(-2.73%)
Aug 17, 2020 0.7500 0.7500 0.7300 0.7400 211,351 +0.00(+0.00%)
Aug 14, 2020 0.7400 0.7500 0.7100 0.7400 138,300 +0.01(+1.37%)
Aug 13, 2020 0.7400 0.7400 0.7100 0.7300 163,991 -0.01(-0.68%)
Aug 12, 2020 0.7270 0.7369 0.7133 0.7350 231,850 -0.01(-1.86%)
Aug 11, 2020 0.7700 0.7776 0.7201 0.7489 471,701 -0.01(-1.43%)
Aug 10, 2020 0.7240 0.7600 0.7100 0.7598 448,419 +0.04(+5.73%)
Aug 07, 2020 0.7074 0.7200 0.7001 0.7186 217,000 +0.01(+1.21%)
Aug 06, 2020 0.6900 0.7104 0.6900 0.7100 315,527 +0.01(+1.65%)
Aug 05, 2020 0.7000 0.7197 0.6910 0.6985 277,052 -0.01(-1.56%)
Aug 04, 2020 0.6801 0.7160 0.6700 0.7096 323,884 +0.01(+1.37%)
Aug 03, 2020 0.7100 0.7400 0.6700 0.7000 666,934 -0.02(-3.33%)
Jul 31, 2020 0.7466 0.7700 0.7100 0.7241 396,000 -0.03(-3.47%)
Jul 30, 2020 0.7769 0.7769 0.7400 0.7501 281,923 -0.03(-3.51%)
Jul 29, 2020 0.7700 0.7800 0.7406 0.7774 543,800 +0.01(+0.96%)
Jul 28, 2020 0.7610 0.8000 0.7520 0.7700 492,689 -0.02(-2.85%)
Jul 27, 2020 0.7400 0.8499 0.7400 0.7926 3,714,803 +0.03(+4.30%)
Jul 24, 2020 0.7300 0.7600 0.7290 0.7599 222,200 -0.00(-0.01%)
Jul 23, 2020 0.7899 0.7900 0.7400 0.7600 364,130 -0.02(-2.06%)
Jul 22, 2020 0.7609 0.7800 0.7500 0.7760 303,152 +0.00(+0.39%)
Jul 21, 2020 0.7590 0.7899 0.7475 0.7730 626,799 +0.01(+1.71%)
Jul 20, 2020 0.7900 0.7900 0.7300 0.7600 833,554 -0.03(-3.80%)
Jul 17, 2020 0.7552 0.8000 0.7520 0.7900 805,700 +0.04(+5.33%)
Jul 16, 2020 0.7700 0.7800 0.7400 0.7500 719,683 -0.02(-2.47%)
Jul 15, 2020 0.7600 0.7858 0.7315 0.7690 1,206,013 +0.01(+0.96%)
Jul 14, 2020 0.8000 0.8200 0.7300 0.7617 4,163,850 +0.02(+2.86%)
Jul 13, 2020 0.7489 0.7499 0.7200 0.7405 478,717 -0.00(-0.46%)
Jul 10, 2020 0.7400 0.7450 0.7010 0.7439 600,300 +0.00(+0.53%)
Jul 09, 2020 0.7400 0.7400 0.7000 0.7400 482,145 +0.01(+1.37%)
Jul 08, 2020 0.7300 0.7400 0.6900 0.7300 898,269 +0.00(+0.00%)
Jul 07, 2020 0.7300 0.7500 0.6800 0.7300 776,806 -0.02(-2.67%)
Jul 06, 2020 0.8000 0.8000 0.7200 0.7500 1,307,771 -0.02(-1.96%)
Jul 02, 2020 0.7400 0.7800 0.7200 0.7650 1,908,800 +0.06(+7.75%)
Jul 01, 2020 0.6800 0.7400 0.6600 0.7100 1,392,822 +0.03(+4.41%)
Jun 30, 2020 0.6700 0.6800 0.6500 0.6800 1,027,566 +0.01(+1.49%)
Jun 29, 2020 0.7000 0.7100 0.6600 0.6700 1,007,708 -0.02(-3.37%)
Jun 26, 2020 0.7700 0.7790 0.6620 0.6934 1,361,100 -0.04(-5.01%)
Jun 25, 2020 0.7336 0.7533 0.7200 0.7300 815,514 +0.00(+0.00%)
Jun 24, 2020 0.7700 0.7700 0.7100 0.7300 1,047,591 -0.04(-5.18%)
Jun 23, 2020 0.7820 0.7873 0.7100 0.7699 2,083,272 -0.02(-2.54%)
Jun 22, 2020 0.7900 0.7900 0.7700 0.7900 1,418,446 +0.02(+2.08%)
Jun 19, 2020 0.8000 0.8300 0.7700 0.7739 5,007,000 -0.20(-20.22%)
Jun 18, 2020 0.9900 1.000 0.9500 0.9700 744,100 -0.01(-1.02%)
Jun 17, 2020 1.000 1.020 0.9400 0.9800 285,231 -0.02(-2.00%)
Jun 16, 2020 1.050 1.060 0.9900 1.000 445,139 +0.00(+0.00%)
Jun 15, 2020 1.070 1.070 0.9600 1.000 631,301 -0.08(-7.41%)
Jun 12, 2020 1.140 1.140 1.050 1.080 604,300 -0.06(-5.26%)
Jun 11, 2020 1.160 1.170 1.120 1.140 625,145 -0.07(-5.79%)
Jun 10, 2020 1.240 1.260 1.190 1.210 915,821 +0.00(+0.00%)
Jun 09, 2020 1.290 1.300 1.190 1.210 1,775,792 +0.01(+0.83%)
Jun 08, 2020 1.340 1.340 1.110 1.200 4,992,520 -0.30(-20.00%)
Jun 05, 2020 1.280 1.600 1.270 1.500 2,520,900 +0.25(+20.00%)
Jun 04, 2020 1.280 1.290 1.170 1.250 222,202 -0.05(-3.85%)
Jun 03, 2020 1.370 1.400 1.210 1.300 280,482 -0.07(-5.11%)
Jun 02, 2020 1.300 1.390 1.280 1.370 534,712 +0.09(+7.03%)
Jun 01, 2020 1.150 1.400 1.120 1.280 639,707 +0.13(+11.30%)
May 29, 2020 1.140 1.160 1.100 1.150 211,000 +0.01(+0.88%)
May 28, 2020 1.100 1.150 1.090 1.140 104,496 +0.04(+3.64%)
May 27, 2020 1.100 1.100 1.060 1.100 116,624 +0.03(+2.80%)
May 26, 2020 1.060 1.090 0.9900 1.070 132,912 +0.06(+5.94%)
May 22, 2020 1.070 1.086 0.9800 1.010 150,600 -0.03(-2.88%)
May 21, 2020 1.020 1.090 0.9800 1.040 485,532 +0.03(+2.97%)
May 20, 2020 1.010 1.010 0.9700 1.010 141,966 +0.01(+1.00%)
May 19, 2020 1.000 1.010 0.9600 1.000 94,424 +0.01(+1.01%)
May 18, 2020 1.000 1.000 0.9600 0.9900 180,624 +0.02(+2.06%)
May 15, 2020 0.9495 1.004 0.9000 0.9700 106,600 +0.00(+0.00%)
May 14, 2020 0.8600 0.9900 0.8000 0.9700 129,768 +0.06(+6.59%)
May 13, 2020 0.9400 0.9600 0.8300 0.9100 265,729 -0.06(-6.19%)
May 12, 2020 1.000 1.000 0.9500 0.9700 278,706 -0.03(-2.71%)
May 11, 2020 1.010 1.020 0.9307 0.9970 340,718 +0.01(+0.67%)
May 08, 2020 1.040 1.040 0.9600 0.9904 352,400 -0.05(-4.77%)
May 07, 2020 1.020 1.110 1.000 1.040 299,615 +0.04(+4.00%)
May 06, 2020 1.210 1.220 0.7500 1.000 896,140 -0.21(-17.36%)
May 05, 2020 1.280 1.280 1.200 1.210 216,654 -0.02(-1.63%)
May 04, 2020 1.310 1.310 1.200 1.230 447,857 -0.08(-6.11%)
May 01, 2020 1.210 1.370 1.100 1.310 1,364,300 +0.16(+13.91%)
Apr 30, 2020 1.190 1.200 1.140 1.150 196,018 -0.04(-3.36%)
Apr 29, 2020 1.200 1.220 1.180 1.190 206,803 +0.01(+0.85%)
Apr 28, 2020 1.220 1.230 1.110 1.180 137,642 +0.00(+0.00%)
Apr 27, 2020 1.330 1.330 1.120 1.180 572,938 -0.09(-7.09%)
Apr 24, 2020 1.160 1.290 1.100 1.270 801,000 +0.07(+5.83%)
Apr 23, 2020 1.270 1.300 1.050 1.200 480,217 -0.07(-5.51%)
Apr 22, 2020 1.350 1.350 1.250 1.270 365,770 -0.13(-9.29%)
Apr 21, 2020 1.200 1.420 1.180 1.400 1,807,660 +0.17(+13.82%)
Apr 20, 2020 1.220 1.230 1.170 1.230 124,288 +0.02(+1.65%)
Apr 17, 2020 1.200 1.250 1.180 1.210 236,000 +0.03(+2.54%)
Apr 16, 2020 1.220 1.220 1.150 1.180 124,711 -0.01(-0.84%)
Apr 15, 2020 1.260 1.340 1.150 1.190 690,064 +0.02(+1.71%)
Apr 14, 2020 1.200 1.300 1.150 1.170 285,479 -0.06(-4.88%)
Apr 13, 2020 1.070 1.250 1.030 1.230 214,924 +0.17(+16.04%)
Apr 09, 2020 1.060 1.100 1.010 1.060 135,000 -0.02(-1.85%)
Apr 08, 2020 1.080 1.100 1.020 1.080 158,652 -0.02(-1.82%)
Apr 07, 2020 1.130 1.140 0.9800 1.100 49,746 +0.02(+1.85%)
Apr 06, 2020 1.000 1.080 0.9550 1.080 100,157 +0.09(+9.09%)
Apr 03, 2020 1.000 1.000 0.9000 0.9900 75,500 -0.01(-0.83%)
Apr 02, 2020 1.000 1.000 0.9500 0.9983 31,571 -0.00(-0.17%)
Apr 01, 2020 1.000 1.050 0.9300 1.000 67,721 -0.03(-2.91%)
Mar 31, 2020 1.060 1.150 1.000 1.030 50,545 -0.03(-2.83%)
Mar 30, 2020 1.090 1.140 0.9501 1.060 103,954 -0.02(-1.85%)
Mar 27, 2020 1.180 1.260 0.9500 1.080 114,900 +0.02(+1.89%)
Mar 26, 2020 1.120 1.180 1.050 1.060 114,794 -0.13(-10.92%)
Mar 25, 2020 1.030 1.290 1.020 1.190 55,469 +0.19(+19.00%)
Mar 24, 2020 0.9600 1.010 0.9100 1.000 98,166 +0.09(+9.67%)
Mar 23, 2020 1.000 1.040 0.8042 0.9118 133,808 -0.14(-13.16%)
Mar 20, 2020 1.000 1.230 1.000 1.050 72,900 +0.09(+9.36%)
Mar 19, 2020 0.9002 1.160 0.9001 0.9601 165,107 +0.10(+11.63%)
Mar 18, 2020 1.240 1.300 0.8600 0.8601 209,195 -0.54(-38.56%)
Mar 17, 2020 1.500 1.500 1.240 1.400 142,232 -0.05(-3.45%)
Mar 16, 2020 2.000 2.000 1.380 1.450 155,841 -0.55(-27.50%)
Mar 13, 2020 1.910 2.000 1.770 2.000 67,600 +0.10(+5.26%)
Mar 12, 2020 2.020 2.020 1.701 1.900 101,244 -0.25(-11.63%)
Mar 11, 2020 2.350 2.350 2.100 2.150 170,557 -0.25(-10.42%)
Mar 10, 2020 2.480 2.550 2.295 2.400 126,718 -0.10(-4.00%)
Mar 09, 2020 2.590 2.725 2.330 2.500 112,718 -0.20(-7.41%)
Mar 06, 2020 2.600 2.760 2.560 2.700 50,300 +0.05(+1.89%)
Mar 05, 2020 2.740 2.790 2.610 2.650 56,946 -0.11(-3.99%)
Mar 04, 2020 2.840 2.850 2.740 2.760 37,833 -0.08(-2.82%)
Mar 03, 2020 2.850 2.930 2.730 2.840 45,918 -0.04(-1.56%)
Mar 02, 2020 2.890 2.900 2.820 2.885 74,923 +0.03(+1.23%)
Feb 28, 2020 2.560 3.300 2.510 2.850 319,000 +0.31(+12.20%)
Feb 27, 2020 2.900 2.900 2.490 2.540 464,526 -0.45(-15.05%)
Feb 26, 2020 3.140 3.140 2.960 2.990 182,344 -0.15(-4.78%)
Feb 25, 2020 3.410 3.410 3.125 3.140 174,521 -0.27(-7.92%)
Feb 24, 2020 3.360 3.430 3.280 3.410 119,895 -0.11(-3.12%)
Feb 21, 2020 3.570 3.570 3.450 3.520 68,400 -0.08(-2.22%)
Feb 20, 2020 3.670 3.670 3.550 3.600 59,138 -0.07(-1.91%)
Feb 19, 2020 3.700 3.721 3.639 3.670 112,343 -0.04(-1.08%)
Feb 18, 2020 3.780 3.790 3.680 3.710 19,159 -0.08(-1.98%)
Feb 14, 2020 3.775 3.820 3.745 3.785 34,500 +0.02(+0.40%)
Feb 13, 2020 3.770 3.800 3.720 3.770 25,972 -0.01(-0.26%)
Feb 12, 2020 3.670 3.790 3.670 3.780 29,626 +0.11(+3.00%)
Feb 11, 2020 3.630 3.690 3.610 3.670 29,881 +0.04(+1.10%)
Feb 10, 2020 3.660 3.660 3.610 3.630 25,399 -0.03(-0.82%)
Feb 07, 2020 3.680 3.710 3.660 3.660 10,400 -0.05(-1.35%)
Feb 06, 2020 3.690 3.720 3.670 3.710 79,883 +0.02(+0.41%)
Feb 05, 2020 3.590 3.700 3.590 3.695 187,771 +0.11(+3.21%)
Feb 04, 2020 3.570 3.630 3.543 3.580 49,059 +0.02(+0.56%)
Feb 03, 2020 3.600 3.610 3.510 3.560 29,514 -0.03(-0.84%)
Jan 31, 2020 3.630 3.640 3.490 3.590 200,300 -0.04(-1.10%)
Jan 30, 2020 3.600 3.630 3.550 3.630 83,292 -0.00(-0.14%)
Jan 29, 2020 3.590 3.660 3.590 3.635 100,766 +0.05(+1.54%)
Jan 28, 2020 3.470 3.580 3.470 3.580 82,950 +0.12(+3.47%)
Jan 27, 2020 3.450 3.465 3.380 3.460 123,935 -0.06(-1.70%)
Jan 24, 2020 3.540 3.570 3.450 3.520 99,800 -0.02(-0.56%)
Jan 23, 2020 3.540 3.570 3.460 3.540 46,348 -0.02(-0.56%)
Jan 22, 2020 3.560 3.640 3.520 3.560 165,828 +0.02(+0.56%)
Jan 21, 2020 3.590 3.670 3.490 3.540 174,698 +0.09(+2.61%)
Jan 17, 2020 3.450 3.470 3.420 3.450 88,100 +0.02(+0.58%)
Jan 16, 2020 3.310 3.450 3.310 3.430 46,349 +0.06(+1.78%)
Jan 15, 2020 3.280 3.370 3.250 3.370 91,502 +0.12(+3.69%)
Jan 14, 2020 3.220 3.280 3.160 3.250 188,610 +0.05(+1.56%)
Jan 13, 2020 3.100 3.210 3.100 3.200 32,611 +0.10(+3.23%)
Jan 10, 2020 3.100 3.110 3.030 3.100 36,100 -0.01(-0.32%)
Jan 09, 2020 3.110 3.140 3.100 3.110 22,482 +0.00(+0.00%)
Jan 08, 2020 3.110 3.170 3.110 3.110 20,554 -0.02(-0.64%)
Jan 07, 2020 3.070 3.180 3.070 3.130 21,778 +0.02(+0.64%)
Jan 06, 2020 3.120 3.137 3.050 3.110 37,193 -0.03(-0.96%)
Jan 03, 2020 3.120 3.180 3.120 3.140 10,500 -0.04(-1.26%)
Jan 02, 2020 3.150 3.180 3.100 3.180 19,248 +0.03(+0.95%)
Dec 31, 2019 3.010 3.160 3.000 3.150 248,500 +0.11(+3.62%)
Dec 30, 2019 3.120 3.172 2.940 3.040 267,621 -0.10(-3.18%)
Dec 27, 2019 3.160 3.170 3.110 3.140 76,600 -0.04(-1.26%)
Dec 26, 2019 3.150 3.180 3.140 3.180 64,202 +0.03(+0.95%)
Dec 24, 2019 3.210 3.215 3.120 3.150 129,300 +0.00(+0.00%)
Dec 23, 2019 3.190 3.290 3.140 3.150 178,554 -0.14(-4.26%)
Dec 20, 2019 3.250 3.360 3.250 3.290 149,700 +0.04(+1.23%)
Dec 19, 2019 3.320 3.320 3.220 3.250 237,502 -0.04(-1.22%)
Dec 18, 2019 3.300 3.380 3.290 3.290 321,165 -0.04(-1.20%)
Dec 17, 2019 3.300 3.330 3.260 3.330 91,401 +0.02(+0.60%)
Dec 16, 2019 3.310 3.400 3.310 3.310 153,115 -0.01(-0.30%)
Dec 13, 2019 3.370 3.430 3.300 3.320 98,400 -0.08(-2.35%)
Dec 12, 2019 3.410 3.480 3.390 3.400 108,817 +0.01(+0.29%)
Dec 11, 2019 3.360 3.390 3.330 3.390 23,803 +0.04(+1.19%)
Dec 10, 2019 3.290 3.370 3.270 3.350 39,440 +0.05(+1.52%)
Dec 09, 2019 3.300 3.380 3.290 3.300 33,780 -0.02(-0.60%)
Dec 06, 2019 3.380 3.400 3.320 3.320 68,200 -0.05(-1.48%)
Dec 05, 2019 3.400 3.450 3.350 3.370 31,637 -0.04(-1.32%)
Dec 04, 2019 3.410 3.500 3.410 3.415 56,880 -0.03(-0.87%)
Dec 03, 2019 3.407 3.490 3.350 3.445 30,377 +0.03(+1.03%)
Dec 02, 2019 3.590 3.590 3.410 3.410 17,220 -0.18(-5.01%)
Nov 29, 2019 3.520 3.590 3.500 3.590 33,600 +0.07(+1.99%)
Nov 27, 2019 3.500 3.530 3.470 3.520 22,800 +0.04(+1.15%)
Nov 26, 2019 3.490 3.500 3.440 3.480 83,626 -0.01(-0.29%)
Nov 25, 2019 3.430 3.540 3.430 3.490 51,986 +0.06(+1.75%)
Nov 22, 2019 3.360 3.460 3.310 3.430 58,700 +0.10(+3.00%)
Nov 21, 2019 3.460 3.460 3.330 3.330 41,816 -0.12(-3.48%)
Nov 20, 2019 3.510 3.520 3.420 3.450 31,963 -0.06(-1.71%)
Nov 19, 2019 3.520 3.540 3.420 3.510 39,555 +0.01(+0.29%)
Nov 18, 2019 3.590 3.590 3.500 3.500 39,459 -0.12(-3.31%)
Nov 15, 2019 3.470 3.640 3.430 3.620 92,100 +0.15(+4.32%)
Nov 14, 2019 3.750 3.750 3.453 3.470 195,868 -0.28(-7.47%)
Nov 13, 2019 3.750 3.790 3.680 3.750 88,501 -0.08(-2.09%)
Nov 12, 2019 4.110 4.110 3.720 3.830 464,801 -0.35(-8.37%)
Nov 11, 2019 4.150 4.290 4.130 4.180 177,934 -0.03(-0.59%)
Nov 08, 2019 4.180 4.240 4.150 4.205 288,900 +0.00(+0.12%)
Nov 07, 2019 4.160 4.280 4.160 4.200 85,213 +0.00(+0.12%)
Nov 06, 2019 4.230 4.270 4.150 4.195 125,723 -0.07(-1.76%)
Nov 05, 2019 4.210 4.320 4.210 4.270 40,389 +0.04(+0.95%)
Nov 04, 2019 4.280 4.300 4.170 4.230 36,797 -0.01(-0.24%)
Nov 01, 2019 4.200 4.270 4.200 4.240 43,800 -0.01(-0.24%)
Oct 31, 2019 4.210 4.250 4.150 4.250 41,318 +0.00(+0.00%)
Oct 30, 2019 4.260 4.290 4.200 4.250 20,170 +0.01(+0.24%)
Oct 29, 2019 4.240 4.310 4.210 4.240 41,410 -0.02(-0.47%)
Oct 28, 2019 4.050 4.260 4.010 4.260 137,696 +0.24(+5.97%)
Oct 25, 2019 3.910 4.030 3.910 4.020 17,400 +0.09(+2.29%)
Oct 24, 2019 3.860 4.025 3.860 3.930 76,029 +0.05(+1.29%)
Oct 23, 2019 3.850 3.960 3.850 3.880 48,345 +0.02(+0.52%)
Oct 22, 2019 3.870 3.930 3.850 3.860 22,854 -0.03(-0.77%)
Oct 21, 2019 3.760 3.950 3.760 3.890 84,048 +0.09(+2.37%)
Oct 18, 2019 3.850 3.860 3.800 3.800 103,800 -0.04(-1.04%)
Oct 17, 2019 3.820 3.860 3.820 3.840 30,149 +0.04(+1.05%)
Oct 16, 2019 3.800 3.850 3.770 3.800 85,466 -0.02(-0.52%)
Oct 15, 2019 3.750 3.850 3.750 3.820 26,849 +0.10(+2.69%)
Oct 14, 2019 3.900 3.920 3.670 3.720 153,198 -0.18(-4.62%)
Oct 11, 2019 3.870 3.950 3.820 3.900 170,300 +0.07(+1.83%)
Oct 10, 2019 3.940 3.950 3.770 3.830 238,728 -0.13(-3.28%)
Oct 09, 2019 4.040 4.040 3.950 3.960 170,025 -0.07(-1.74%)
Oct 08, 2019 4.080 4.090 4.010 4.030 93,896 -0.08(-1.95%)
Oct 07, 2019 4.110 4.140 4.063 4.110 16,039 +0.01(+0.24%)
Oct 04, 2019 4.100 4.150 4.030 4.100 248,600 +0.00(+0.00%)
Oct 03, 2019 4.080 4.120 4.050 4.100 39,382 +0.04(+0.99%)
Oct 02, 2019 4.120 4.140 3.960 4.060 122,897 -0.06(-1.46%)
Oct 01, 2019 4.140 4.140 4.090 4.120 42,697 +0.00(+0.00%)
Sep 30, 2019 4.080 4.140 4.050 4.120 94,804 +0.00(+0.00%)
Sep 27, 2019 4.190 4.190 4.085 4.120 20,600 -0.07(-1.67%)
Sep 26, 2019 4.180 4.210 4.170 4.190 20,467 +0.01(+0.24%)
Sep 25, 2019 4.130 4.190 4.120 4.180 43,801 +0.05(+1.21%)
Sep 24, 2019 4.200 4.210 4.105 4.130 44,135 -0.08(-1.90%)
Sep 23, 2019 4.230 4.250 4.160 4.210 38,188 -0.06(-1.41%)
Sep 20, 2019 4.160 4.280 4.070 4.270 763,300 +0.11(+2.64%)
Sep 19, 2019 4.170 4.190 4.120 4.160 261,468 +0.00(+0.00%)
Sep 18, 2019 4.290 4.300 4.087 4.160 321,984 -0.15(-3.48%)
Sep 17, 2019 4.360 4.360 4.270 4.310 61,920 -0.06(-1.37%)
Sep 16, 2019 4.250 4.370 4.250 4.370 229,778 +0.09(+2.10%)
Sep 13, 2019 4.290 4.330 4.230 4.280 457,700 -0.01(-0.23%)
Sep 12, 2019 4.260 4.380 4.240 4.290 93,675 +0.05(+1.18%)
Sep 11, 2019 4.120 4.240 4.120 4.240 212,109 +0.12(+2.91%)
Sep 10, 2019 4.000 4.160 4.000 4.120 171,704 +0.09(+2.23%)
Sep 09, 2019 4.040 4.070 4.000 4.030 585,117 +0.01(+0.25%)
Sep 06, 2019 3.970 4.050 3.970 4.020 199,700 +0.02(+0.50%)
Sep 05, 2019 4.040 4.130 3.950 4.000 376,855 -0.03(-0.74%)
Sep 04, 2019 4.030 4.070 4.010 4.030 136,147 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.