Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.704 9.124 8.704 8.979 7,771 -0.04(-0.40%)
Aug 30, 2016 8.914 9.124 8.906 9.015 7,702 +0.06(+0.65%)
Aug 29, 2016 8.906 9.088 8.906 8.957 8,373 -0.01(-0.16%)
Aug 26, 2016 9.022 9.160 8.972 8.972 5,518 -0.08(-0.88%)
Aug 25, 2016 8.993 9.088 8.957 9.051 9,352 +0.17(+1.96%)
Aug 24, 2016 9.333 9.333 8.848 8.877 13,753 -0.08(-0.89%)
Aug 23, 2016 8.943 9.109 8.877 8.957 33,962 -0.01(-0.16%)
Aug 22, 2016 8.530 9.001 8.530 8.972 38,282 +0.28(+3.25%)
Aug 19, 2016 8.682 8.696 8.479 8.689 15,332 +0.02(+0.25%)
Aug 18, 2016 8.356 8.747 8.356 8.667 30,748 +0.25(+2.93%)
Aug 17, 2016 8.428 8.551 8.399 8.421 21,443 -0.08(-0.94%)
Aug 16, 2016 8.624 8.682 8.479 8.501 11,186 -0.17(-2.01%)
Aug 15, 2016 8.696 8.733 8.638 8.675 22,502 -0.01(-0.08%)
Aug 12, 2016 8.660 8.689 8.624 8.682 4,150 +0.02(+0.25%)
Aug 11, 2016 8.733 8.754 8.660 8.660 35,522 -0.07(-0.75%)
Aug 10, 2016 8.805 8.928 8.551 8.725 20,238 -0.09(-1.07%)
Aug 09, 2016 8.863 8.899 8.776 8.819 10,164 -0.11(-1.22%)
Aug 08, 2016 8.950 9.169 8.841 8.928 27,490 +0.07(+0.74%)
Aug 05, 2016 9.146 9.149 8.790 8.863 29,514 -0.03(-0.33%)
Aug 04, 2016 8.805 9.008 8.805 8.892 11,825 +0.01(+0.08%)
Aug 03, 2016 8.624 8.892 8.551 8.885 11,041 +0.25(+2.85%)
Aug 02, 2016 8.762 8.841 8.624 8.638 14,989 -0.10(-1.16%)
Aug 01, 2016 8.762 8.801 8.667 8.740 19,660 -0.07(-0.74%)
Jul 29, 2016 8.776 8.914 8.747 8.805 36,485 +0.01(+0.16%)
Jul 28, 2016 8.863 8.892 8.747 8.790 20,815 -0.10(-1.14%)
Jul 27, 2016 8.856 8.892 8.740 8.892 21,979 +0.01(+0.08%)
Jul 26, 2016 8.819 8.921 8.783 8.885 13,876 +0.04(+0.41%)
Jul 25, 2016 8.769 8.892 8.725 8.848 30,775 +0.01(+0.16%)
Jul 22, 2016 8.856 8.914 8.769 8.834 14,740 -0.01(-0.16%)
Jul 21, 2016 8.841 8.892 8.769 8.848 11,253 -0.05(-0.57%)
Jul 20, 2016 8.899 8.993 8.718 8.899 36,728 +0.01(+0.08%)
Jul 19, 2016 8.856 9.059 8.776 8.892 43,596 -0.04(-0.49%)
Jul 18, 2016 8.834 9.043 8.725 8.935 21,043 +0.05(+0.57%)
Jul 15, 2016 8.754 8.906 8.559 8.885 32,376 +0.18(+2.08%)
Jul 14, 2016 9.175 9.175 8.537 8.704 53,911 -0.27(-2.99%)
Jul 13, 2016 8.863 9.102 8.356 8.972 35,696 +0.09(+0.98%)
Jul 12, 2016 8.718 9.073 8.653 8.885 71,091 +0.23(+2.68%)
Jul 11, 2016 8.711 8.711 8.560 8.653 124,516 -0.06(-0.67%)
Jul 08, 2016 8.631 8.501 8.501 8.711 56,931 +0.21(+2.47%)
Jul 07, 2016 8.537 8.537 8.361 8.501 47,032 -0.08(-0.93%)
Jul 05, 2016 8.950 8.950 8.551 8.580 56,139 -0.33(-3.66%)
Jul 01, 2016 8.805 8.906 8.906 8.906 36,153 +0.04(+0.41%)
Jun 30, 2016 8.798 8.950 8.780 8.870 42,901 +0.04(+0.49%)
Jun 29, 2016 8.863 9.005 8.762 8.827 24,133 +0.01(+0.08%)
Jun 28, 2016 8.892 9.175 8.805 8.819 25,209 +0.04(+0.41%)
Jun 27, 2016 8.892 9.059 8.718 8.783 44,079 +0.02(+0.25%)
Jun 24, 2016 8.827 9.414 8.711 8.762 861,966 -0.46(-4.95%)
Jun 23, 2016 8.950 9.457 8.928 9.218 52,466 +0.28(+3.16%)
Jun 22, 2016 8.827 8.957 8.805 8.935 34,787 +0.09(+1.07%)
Jun 21, 2016 8.870 8.943 8.790 8.841 33,334 +0.02(+0.25%)
Jun 20, 2016 8.892 8.986 8.783 8.819 26,696 +0.04(+0.41%)
Jun 17, 2016 9.008 9.015 8.783 8.783 18,322 -0.09(-1.06%)
Jun 16, 2016 9.050 9.050 8.819 8.877 19,867 -0.04(-0.49%)
Jun 15, 2016 8.856 9.044 8.834 8.921 15,659 +0.09(+1.07%)
Jun 14, 2016 8.805 8.964 8.783 8.827 10,080 +0.02(+0.25%)
Jun 13, 2016 8.783 8.950 8.783 8.805 13,811 +0.04(+0.41%)
Jun 10, 2016 8.986 8.986 8.667 8.769 10,265 -0.02(-0.25%)
Jun 09, 2016 8.783 8.910 8.783 8.790 8,389 -0.07(-0.74%)
Jun 08, 2016 8.783 8.921 8.783 8.856 13,981 +0.16(+1.83%)
Jun 07, 2016 8.703 8.919 8.646 8.696 32,920 -0.08(-0.90%)
Jun 06, 2016 8.567 8.876 8.495 8.775 13,584 +0.28(+3.29%)
Jun 03, 2016 8.754 8.833 8.431 8.495 38,254 -0.24(-2.71%)
Jun 02, 2016 8.718 8.854 8.676 8.732 9,948 +0.06(+0.75%)
Jun 01, 2016 8.696 8.782 8.639 8.668 33,880 -0.12(-1.39%)
May 31, 2016 8.868 8.940 8.711 8.790 15,988 -0.11(-1.21%)
May 27, 2016 8.790 8.897 8.897 8.897 14,633 +0.03(+0.32%)
May 26, 2016 8.610 8.955 8.359 8.868 12,469 -0.07(-0.80%)
May 25, 2016 8.947 8.962 8.825 8.940 16,488 +0.07(+0.81%)
May 24, 2016 8.876 8.962 8.727 8.868 13,259 +0.05(+0.57%)
May 23, 2016 8.581 8.818 8.581 8.818 20,675 +0.20(+2.33%)
May 20, 2016 8.589 8.782 8.467 8.617 25,433 +0.01(+0.17%)
May 19, 2016 8.818 8.854 8.481 8.603 13,463 -0.29(-3.23%)
May 18, 2016 8.955 8.955 8.782 8.890 8,416 +0.06(+0.65%)
May 17, 2016 8.840 8.933 8.804 8.833 9,399 -0.07(-0.81%)
May 16, 2016 8.825 8.947 8.790 8.904 20,424 +0.11(+1.31%)
May 13, 2016 9.141 9.242 8.768 8.790 48,938 -0.35(-3.85%)
May 12, 2016 9.069 9.292 9.019 9.141 26,662 +0.16(+1.76%)
May 11, 2016 9.034 9.191 8.983 8.983 20,124 -0.15(-1.65%)
May 10, 2016 9.274 9.428 9.134 9.134 17,751 +0.11(+1.27%)
May 09, 2016 9.349 9.450 8.962 9.019 55,884 -0.36(-3.83%)
May 06, 2016 9.249 9.493 9.249 9.378 13,863 +0.11(+1.24%)
May 05, 2016 9.328 9.435 9.242 9.263 13,506 -0.07(-0.77%)
May 04, 2016 9.521 9.521 9.270 9.335 28,386 +0.01(+0.08%)
May 03, 2016 9.349 9.349 9.191 9.328 29,801 -0.14(-1.44%)
May 02, 2016 9.335 9.536 9.328 9.464 32,119 +0.11(+1.15%)
Apr 29, 2016 9.414 9.521 9.338 9.356 9,576 -0.09(-0.99%)
Apr 28, 2016 9.536 9.643 9.443 9.450 31,163 -0.11(-1.13%)
Apr 27, 2016 9.500 9.586 9.500 9.557 20,912 +0.04(+0.45%)
Apr 26, 2016 9.550 9.579 9.428 9.514 18,374 +0.03(+0.30%)
Apr 25, 2016 9.471 9.486 9.364 9.486 18,269 +0.03(+0.30%)
Apr 22, 2016 9.371 9.478 9.277 9.457 30,523 +0.00(+0.00%)
Apr 21, 2016 9.478 9.493 9.292 9.457 25,783 +0.03(+0.27%)
Apr 20, 2016 9.313 9.507 9.234 9.432 33,791 +0.10(+1.12%)
Apr 19, 2016 9.457 9.457 8.940 9.328 50,439 -0.11(-1.22%)
Apr 18, 2016 9.514 9.665 8.646 9.443 36,258 -0.06(-0.68%)
Apr 15, 2016 9.435 9.608 9.364 9.507 20,955 +0.06(+0.61%)
Apr 14, 2016 9.328 9.500 9.217 9.450 25,026 +0.27(+2.97%)
Apr 13, 2016 8.904 9.256 8.904 9.177 33,978 +0.27(+2.98%)
Apr 12, 2016 8.912 8.962 8.818 8.912 30,297 -0.01(-0.08%)
Apr 11, 2016 8.904 9.138 8.747 8.919 48,819 +0.15(+1.72%)
Apr 08, 2016 8.969 9.138 8.683 8.768 13,449 -0.02(-0.24%)
Apr 07, 2016 8.912 9.127 8.574 8.790 143,291 -0.14(-1.53%)
Apr 06, 2016 8.969 9.127 8.646 8.926 38,259 -0.11(-1.19%)
Apr 05, 2016 9.077 9.412 8.962 9.034 48,375 -0.15(-1.64%)
Apr 04, 2016 9.399 9.428 8.976 9.184 43,606 -0.24(-2.59%)
Apr 01, 2016 9.177 9.730 9.148 9.428 74,413 +0.29(+3.14%)
Mar 31, 2016 9.371 9.435 9.141 9.141 14,427 -0.18(-1.92%)
Mar 30, 2016 9.184 9.428 9.170 9.321 27,115 +0.11(+1.17%)
Mar 29, 2016 8.818 9.342 8.718 9.213 17,110 +0.32(+3.55%)
Mar 28, 2016 8.797 8.933 8.797 8.897 41,378 +0.11(+1.22%)
Mar 24, 2016 8.754 8.790 8.790 8.790 21,323 -0.06(-0.65%)
Mar 23, 2016 8.926 8.926 8.790 8.847 6,912 +0.05(+0.57%)
Mar 22, 2016 8.919 8.933 8.768 8.797 16,175 -0.12(-1.37%)
Mar 21, 2016 8.912 9.331 8.395 8.919 26,813 +0.03(+0.32%)
Mar 18, 2016 8.108 9.069 8.068 8.890 80,194 +0.81(+10.04%)
Mar 17, 2016 8.094 8.108 8.051 8.079 29,787 +0.02(+0.27%)
Mar 16, 2016 8.129 8.187 7.968 8.058 11,300 +0.00(+0.00%)
Mar 15, 2016 7.986 8.194 7.900 8.058 13,615 +0.03(+0.36%)
Mar 14, 2016 8.122 8.137 7.914 8.029 48,680 -0.09(-1.15%)
Mar 11, 2016 7.900 8.122 7.893 8.122 3,640 +0.25(+3.24%)
Mar 10, 2016 7.814 7.929 7.620 7.868 17,401 +0.13(+1.67%)
Mar 09, 2016 7.821 7.878 7.559 7.738 8,293 +0.10(+1.36%)
Mar 08, 2016 7.652 7.833 7.627 7.634 10,594 +0.05(+0.65%)
Mar 07, 2016 8.365 8.365 7.492 7.585 35,821 -0.30(-3.78%)
Mar 04, 2016 8.316 8.443 7.748 7.883 19,455 -0.54(-6.40%)
Mar 03, 2016 8.537 9.122 8.422 8.422 19,630 -0.09(-1.00%)
Mar 02, 2016 8.233 8.621 8.195 8.507 16,034 +0.18(+2.13%)
Mar 01, 2016 7.840 8.358 7.826 8.330 107,965 +0.58(+7.51%)
Feb 29, 2016 7.826 7.876 7.748 7.748 16,715 -0.08(-1.00%)
Feb 26, 2016 7.826 7.869 7.773 7.826 20,285 -0.01(-0.18%)
Feb 25, 2016 7.670 8.081 7.649 7.840 31,610 +0.08(+1.01%)
Feb 24, 2016 7.677 7.783 7.613 7.762 11,117 +0.14(+1.86%)
Feb 23, 2016 7.705 7.790 7.542 7.620 6,111 -0.11(-1.47%)
Feb 22, 2016 7.656 7.783 7.528 7.734 15,056 +0.18(+2.44%)
Feb 19, 2016 7.782 7.782 7.620 7.549 8,022 -0.10(-1.30%)
Feb 18, 2016 7.677 7.776 7.627 7.649 3,114 +0.09(+1.22%)
Feb 17, 2016 7.563 7.734 7.152 7.556 4,262 -0.11(-1.48%)
Feb 16, 2016 7.641 7.737 7.585 7.670 2,321 +0.09(+1.12%)
Feb 12, 2016 7.805 7.585 7.585 7.585 22,550 -0.11(-1.38%)
Feb 11, 2016 7.656 7.798 7.593 7.691 5,055 -0.02(-0.28%)
Feb 10, 2016 7.656 7.805 7.656 7.712 6,152 -0.01(-0.18%)
Feb 09, 2016 7.535 7.727 7.450 7.727 22,619 -0.02(-0.27%)
Feb 08, 2016 7.599 7.769 7.485 7.748 14,342 -0.03(-0.36%)
Feb 05, 2016 7.585 7.798 7.585 7.776 2,497 +0.23(+3.10%)
Feb 04, 2016 7.634 7.947 7.542 7.542 3,300 -0.21(-2.66%)
Feb 03, 2016 7.592 7.819 7.450 7.748 14,711 +0.17(+2.25%)
Feb 02, 2016 7.684 8.138 7.578 7.578 30,543 -0.18(-2.38%)
Feb 01, 2016 7.514 7.805 7.464 7.762 23,056 +0.12(+1.58%)
Jan 29, 2016 7.478 7.890 7.180 7.641 32,461 +0.24(+3.26%)
Jan 28, 2016 7.507 7.507 7.131 7.400 39,145 -0.05(-0.62%)
Jan 27, 2016 7.670 7.734 7.429 7.446 13,841 -0.27(-3.45%)
Jan 26, 2016 7.393 7.727 7.343 7.712 25,104 +0.27(+3.62%)
Jan 25, 2016 7.556 7.989 7.230 7.443 17,158 -0.13(-1.69%)
Jan 22, 2016 7.329 7.663 7.329 7.571 12,574 +0.33(+4.61%)
Jan 21, 2016 7.194 7.606 6.996 7.237 25,432 +0.03(+0.39%)
Jan 20, 2016 7.202 7.315 6.982 7.209 18,240 -0.10(-1.36%)
Jan 19, 2016 7.634 7.634 7.301 7.308 10,786 -0.36(-4.72%)
Jan 15, 2016 7.599 7.670 7.670 7.670 12,120 -0.09(-1.19%)
Jan 14, 2016 7.627 7.819 7.365 7.762 22,780 +0.09(+1.11%)
Jan 13, 2016 7.805 7.819 7.620 7.677 16,146 -0.13(-1.73%)
Jan 12, 2016 8.096 8.096 7.805 7.812 12,020 -0.12(-1.52%)
Jan 11, 2016 8.025 8.408 7.805 7.932 47,818 +0.02(+0.27%)
Jan 08, 2016 7.954 8.117 7.861 7.911 18,554 +0.05(+0.63%)
Jan 07, 2016 8.195 8.372 7.819 7.861 126,352 -0.41(-4.97%)
Jan 06, 2016 8.401 8.514 8.117 8.273 40,943 -0.21(-2.47%)
Jan 05, 2016 8.514 8.514 8.330 8.482 10,385 -0.03(-0.38%)
Jan 04, 2016 8.195 8.514 8.195 8.514 299,806 +0.08(+0.93%)
Dec 31, 2015 8.401 8.436 8.436 8.436 86,820 +0.07(+0.85%)
Dec 30, 2015 8.174 8.514 8.174 8.365 22,828 +0.04(+0.51%)
Dec 29, 2015 8.443 8.500 8.230 8.323 32,392 -0.06(-0.76%)
Dec 28, 2015 8.422 8.500 8.337 8.386 25,310 +0.08(+0.94%)
Dec 24, 2015 8.259 8.308 8.308 8.308 19,168 +0.07(+0.86%)
Dec 23, 2015 7.982 8.386 7.946 8.237 62,427 +0.27(+3.38%)
Dec 22, 2015 8.081 8.096 7.790 7.968 86,649 -0.21(-2.52%)
Dec 21, 2015 8.046 8.188 7.798 8.174 36,136 +0.10(+1.23%)
Dec 18, 2015 8.159 8.259 7.805 8.074 59,866 -0.28(-3.31%)
Dec 17, 2015 8.256 8.408 8.252 8.351 10,135 +0.06(+0.68%)
Dec 16, 2015 8.287 8.443 8.174 8.294 13,244 -0.03(-0.34%)
Dec 15, 2015 8.210 8.365 8.159 8.323 20,225 +0.13(+1.65%)
Dec 14, 2015 8.174 8.408 8.088 8.188 34,361 -0.22(-2.62%)
Dec 11, 2015 8.383 8.429 8.280 8.408 44,679 +0.01(+0.08%)
Dec 10, 2015 8.457 8.514 8.344 8.401 21,134 -0.06(-0.75%)
Dec 09, 2015 8.727 8.727 8.379 8.464 8,188 -0.16(-1.89%)
Dec 08, 2015 8.628 8.712 8.396 8.628 9,604 +0.00(+0.00%)
Dec 07, 2015 8.888 8.979 8.382 8.628 11,704 -0.20(-2.23%)
Dec 04, 2015 8.937 9.007 8.810 8.824 92,528 -0.13(-1.41%)
Dec 03, 2015 9.077 9.098 8.951 8.951 26,745 -0.10(-1.09%)
Dec 02, 2015 9.028 9.119 8.958 9.049 3,064 -0.03(-0.31%)
Dec 01, 2015 9.021 9.105 8.958 9.077 7,435 +0.04(+0.39%)
Nov 30, 2015 8.571 9.098 8.501 9.042 32,715 +0.54(+6.36%)
Nov 27, 2015 8.473 8.993 8.340 8.501 23,282 +0.07(+0.83%)
Nov 25, 2015 8.424 8.431 8.431 8.431 25,050 -0.05(-0.58%)
Nov 24, 2015 8.589 8.589 8.255 8.480 11,343 +0.08(+1.00%)
Nov 23, 2015 8.290 8.396 8.262 8.396 46,064 +0.14(+1.70%)
Nov 20, 2015 8.157 8.262 8.157 8.255 5,643 -0.01(-0.08%)
Nov 19, 2015 8.171 8.305 8.122 8.262 88,229 +0.11(+1.38%)
Nov 18, 2015 8.136 8.185 8.087 8.150 3,341 -0.04(-0.43%)
Nov 17, 2015 8.213 8.213 8.066 8.185 6,410 +0.08(+1.04%)
Nov 16, 2015 8.101 8.199 8.045 8.101 18,594 -0.01(-0.09%)
Nov 13, 2015 8.108 8.326 8.094 8.108 11,003 -0.09(-1.11%)
Nov 12, 2015 8.157 8.220 8.038 8.199 46,613 +0.08(+0.95%)
Nov 11, 2015 8.171 8.241 7.953 8.122 15,219 -0.06(-0.69%)
Nov 10, 2015 8.073 8.290 8.073 8.178 3,754 -0.15(-1.77%)
Nov 09, 2015 8.354 8.709 8.045 8.326 28,601 -0.09(-1.09%)
Nov 06, 2015 8.431 8.761 8.248 8.417 21,058 -0.15(-1.72%)
Nov 05, 2015 8.290 8.571 8.171 8.564 30,642 +0.26(+3.13%)
Nov 04, 2015 8.108 8.326 7.869 8.305 14,263 +0.22(+2.78%)
Nov 03, 2015 8.023 8.185 7.799 8.080 27,320 -0.06(-0.78%)
Nov 02, 2015 8.172 8.294 7.806 8.143 17,931 +0.34(+4.41%)
Oct 30, 2015 8.312 8.312 7.749 7.799 21,485 -0.45(-5.45%)
Oct 29, 2015 8.080 8.326 7.904 8.248 41,246 +0.15(+1.91%)
Oct 28, 2015 8.185 8.290 8.087 8.094 106,457 -0.02(-0.26%)
Oct 27, 2015 8.080 8.473 8.080 8.115 58,793 -0.03(-0.35%)
Oct 26, 2015 8.080 8.297 8.080 8.143 5,310 +0.06(+0.70%)
Oct 23, 2015 8.066 8.312 7.954 8.087 21,688 -0.06(-0.69%)
Oct 22, 2015 8.115 8.143 8.070 8.143 7,564 +0.06(+0.78%)
Oct 21, 2015 7.911 8.080 7.879 8.080 30,856 +0.20(+2.59%)
Oct 20, 2015 8.073 8.178 7.693 7.876 54,437 -0.24(-2.94%)
Oct 19, 2015 8.129 8.143 8.016 8.115 7,184 +0.04(+0.43%)
Oct 16, 2015 8.080 8.241 7.869 8.080 18,675 +0.06(+0.74%)
Oct 15, 2015 8.023 8.146 7.799 8.020 82,643 +0.02(+0.22%)
Oct 14, 2015 8.059 8.136 7.855 8.002 10,277 +0.01(+0.18%)
Oct 13, 2015 7.904 8.171 7.855 7.988 16,916 -0.04(-0.44%)
Oct 12, 2015 7.841 8.038 7.546 8.023 79,921 +0.20(+2.56%)
Oct 09, 2015 7.749 8.009 7.693 7.823 34,041 +0.14(+1.78%)
Oct 08, 2015 7.553 7.925 7.553 7.686 30,980 -0.03(-0.36%)
Oct 07, 2015 7.886 8.080 7.627 7.714 43,281 -0.13(-1.70%)
Oct 06, 2015 7.953 7.953 7.679 7.848 16,469 -0.09(-1.15%)
Oct 05, 2015 7.813 8.002 7.813 7.939 16,783 +0.24(+3.10%)
Oct 02, 2015 7.518 7.781 7.518 7.700 36,583 -0.04(-0.54%)
Oct 01, 2015 7.623 7.820 7.623 7.742 39,411 +0.15(+1.94%)
Sep 30, 2015 7.679 7.799 7.447 7.595 90,502 +0.12(+1.65%)
Sep 29, 2015 7.714 7.714 7.447 7.472 9,781 +0.02(+0.24%)
Sep 28, 2015 7.869 7.869 7.377 7.454 46,233 -0.14(-1.85%)
Sep 25, 2015 7.665 7.799 7.539 7.595 7,634 -0.23(-2.96%)
Sep 24, 2015 7.595 7.827 7.433 7.827 110,109 +0.11(+1.46%)
Sep 23, 2015 7.159 7.869 7.159 7.714 25,652 +0.06(+0.83%)
Sep 22, 2015 7.735 7.939 7.623 7.651 38,546 -0.11(-1.45%)
Sep 21, 2015 8.037 8.038 7.735 7.764 10,649 -0.11(-1.43%)
Sep 18, 2015 7.974 8.045 7.876 7.876 87,016 -0.13(-1.62%)
Sep 17, 2015 8.136 8.143 7.981 8.006 26,710 -0.03(-0.39%)
Sep 16, 2015 8.045 8.094 7.974 8.038 9,211 +0.00(+0.00%)
Sep 15, 2015 7.988 8.045 7.848 8.038 8,969 -0.01(-0.09%)
Sep 14, 2015 7.939 8.045 7.925 8.045 5,559 +0.08(+0.97%)
Sep 11, 2015 7.890 7.967 7.644 7.967 11,496 +0.06(+0.80%)
Sep 10, 2015 7.995 8.417 7.799 7.904 34,898 -0.18(-2.17%)
Sep 09, 2015 7.960 8.410 7.834 8.080 28,299 +0.10(+1.23%)
Sep 08, 2015 8.218 8.322 7.648 7.981 48,104 -0.15(-1.88%)
Sep 04, 2015 8.127 8.134 8.134 8.134 3,452 +0.03(+0.43%)
Sep 03, 2015 8.211 8.287 8.047 8.100 8,008 +0.03(+0.43%)
Sep 02, 2015 7.940 8.225 7.933 8.065 33,426 +0.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.